»
»
»

Historique action April

Cotation du 17/09/2019 à 09h38 April -1,25% 23,700€
  • APR - FR0004037125
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse April

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/09/2019 24,000 -0,41% 5 842 24,000 24,400 24,000
13/09/2019 24,100 +2,12% 7 050 23,600 24,300 23,600
12/09/2019 23,600 0,00% 360 23,700 23,700 23,600
11/09/2019 23,600 +3,51% 220 23,800 23,800 23,600
10/09/2019 22,800 +0,44% 3 019 22,900 22,900 22,800
09/09/2019 22,700 0,00% 2 242 22,700 22,800 22,700
06/09/2019 22,700 -0,44% 3 690 22,500 22,800 22,500
05/09/2019 22,800 -0,44% 5 365 22,800 23,000 22,700
04/09/2019 22,900 0,00% 4 151 22,900 24,100 22,800
03/09/2019 22,900 +0,44% 18 693 23,100 23,100 22,700
02/09/2019 22,800 +0,44% 3 656 22,800 22,800 22,800
30/08/2019 22,700 0,00% 4 746 22,700 23,000 22,700
29/08/2019 22,700 0,00% 879 22,600 22,700 22,600
28/08/2019 22,700 +0,44% 1 560 22,600 23,000 22,600
27/08/2019 22,600 0,00% 11 405 22,900 22,900 22,400
26/08/2019 22,600 +0,89% 21 213 22,400 22,700 22,300
23/08/2019 22,400 +0,45% 3 774 22,400 22,600 22,400
22/08/2019 22,300 -0,45% 1 610 22,300 22,500 22,300
21/08/2019 22,400 +0,90% 11 111 22,100 22,400 22,100
20/08/2019 22,200 -0,89% 8 296 22,200 22,400 22,100
24,400 Cours le plus haut sur la période, le lundi 16 septembre 2019
22,100 Cours le plus bas sur la période, le mercredi 21 août 2019

Partenaires de Boursier.com