»
»
»

Historique action April

Cotation du 18/04/2019 à 17h35 April +0,94% 21,500€
  • APR - FR0004037125
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse April

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 21,500 +0,94% 21 808 21,300 21,500 21,300
17/04/2019 21,300 -0,47% 5 726 21,400 21,400 21,300
16/04/2019 21,400 0,00% 4 509 21,400 21,400 21,300
15/04/2019 21,400 0,00% 4 218 21,300 21,400 21,300
12/04/2019 21,400 +0,47% 31 772 21,300 21,400 21,300
11/04/2019 21,300 0,00% 2 025 21,300 21,400 21,300
10/04/2019 21,300 0,00% 2 844 21,300 21,400 21,300
09/04/2019 21,300 0,00% 1 901 21,300 21,300 21,300
08/04/2019 21,300 0,00% 12 679 21,300 21,400 21,300
05/04/2019 21,300 0,00% 4 622 21,300 21,300 21,300
04/04/2019 21,300 0,00% 2 657 21,200 21,400 21,200
03/04/2019 21,300 +0,47% 6 780 21,300 21,300 21,200
02/04/2019 21,200 0,00% 4 313 21,200 21,200 21,200
01/04/2019 21,200 0,00% 2 984 21,200 21,200 21,200
29/03/2019 21,200 0,00% 2 016 21,300 21,300 21,200
28/03/2019 21,200 0,00% 13 498 21,300 21,400 21,200
27/03/2019 21,200 0,00% 577 21,200 21,200 21,200
26/03/2019 21,200 -0,47% 24 977 21,300 21,300 21,200
25/03/2019 21,300 +0,47% 7 175 21,200 21,300 21,200
22/03/2019 21,200 0,00% 7 336 21,200 21,300 21,200
21,500 Cours le plus haut sur la période, le jeudi 18 avril 2019
21,200 Cours le plus bas sur la période, le jeudi 4 avril 2019

Partenaires de Boursier.com