Accueil
»
Bourse
»
Actions Paris
»

Historique action April

Cotation du 24/01/2020 à 16h32 April 0,00% 21,900€
  • APR - FR0004037125
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse April

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2020 21,900 0,00% 509 21,900 21,900 21,900
22/01/2020 21,900 0,00% 864 21,900 22,300 21,900
21/01/2020 21,900 0,00% 60 21,900 21,900 21,900
20/01/2020 21,900 0,00% 1 271 21,900 21,900 21,900
17/01/2020 21,900 -0,45% 174 22,100 22,100 21,900
16/01/2020 22,000 0,00% 1 588 22,000 22,000 22,000
15/01/2020 22,000 0,00% 738 22,000 22,300 22,000
14/01/2020 22,000 -0,45% 288 22,000 22,000 22,000
13/01/2020 22,100 +0,45% 336 22,100 22,300 22,000
10/01/2020 22,000 0,00% 208 22,100 22,300 22,000
09/01/2020 22,000 -0,90% 1 517 22,200 22,200 22,000
08/01/2020 22,200 -1,77% 539 22,100 22,600 22,100
07/01/2020 22,600 +0,89% 407 22,400 22,600 22,300
06/01/2020 22,400 +2,28% 1 899 22,000 22,500 21,900
03/01/2020 21,900 -1,79% 1 378 22,200 22,400 21,900
02/01/2020 22,300 -0,89% 114 22,000 22,400 22,000
31/12/2019 22,500 +1,81% 537 22,400 22,700 22,400
30/12/2019 22,100 -2,64% 967 22,000 22,500 22,000
27/12/2019 22,700 +2,71% 1 168 21,900 22,700 21,900
24/12/2019 22,100 0,00% 268 22,100 22,100 22,100
22,700 Cours le plus haut sur la période, le mardi 31 décembre 2019
21,900 Cours le plus bas sur la période, le jeudi 23 janvier 2020

Partenaires de Boursier.com