Accueil
Bourse
Actions New-York

Historique action Apple

Cotation du 06/07/2022 à 23h20 Apple +0,96% 142,920$
  • AAPL - US0378331005
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Apple

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 142,920 +0,96% 73 937 938 141,355 144,120 141,080
05/07/2022 141,560 +1,89% 73 314 747 137,770 141,610 136,930
01/07/2022 138,930 +1,62% 70 974 238 136,040 139,040 135,660
30/06/2022 136,720 -1,80% 98 830 759 137,250 138,370 133,773
29/06/2022 139,230 +1,30% 66 155 411 137,460 140,670 136,670
28/06/2022 137,440 -2,98% 67 039 829 142,130 143,422 137,325
27/06/2022 141,660 0,00% 70 126 293 142,695 143,490 140,965
24/06/2022 141,660 +2,45% 88 988 864 139,900 141,910 139,770
23/06/2022 138,270 +2,16% 72 281 136 136,820 138,590 135,630
22/06/2022 135,350 -0,38% 73 187 406 134,790 137,760 133,910
21/06/2022 135,870 +3,28% 80 751 678 133,420 137,060 133,320
17/06/2022 131,560 +1,15% 133 843 675 130,065 133,079 129,810
16/06/2022 130,060 -3,97% 107 725 499 132,080 132,390 129,040
15/06/2022 135,430 +2,01% 91 249 141 134,290 137,340 132,160
14/06/2022 132,760 +0,67% 84 498 871 133,130 133,890 131,480
13/06/2022 131,880 -3,83% 121 944 221 132,870 135,200 131,440
10/06/2022 137,130 -3,86% 91 390 773 140,280 140,760 137,060
09/06/2022 142,640 -3,60% 68 975 532 147,080 147,950 142,530
08/06/2022 147,960 -0,50% 53 855 974 148,580 149,869 147,460
07/06/2022 148,710 +1,76% 67 688 358 144,345 149,000 144,100

Actualités Apple

Aucune actualité disponible.
Plus d'actualités