Accueil
»
Bourse
»
Actions Paris
»

Historique action APERAM

Cotation du 23/09/2020 à 17h35 APERAM -0,47% 23,230€
  • APAM - LU0569974404
  •   SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse APERAM

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/09/2020 23,230 -0,47% 266 818 23,740 23,970 23,220
22/09/2020 23,340 -1,19% 257 396 23,700 23,940 23,340
21/09/2020 23,620 -5,56% 265 461 25,010 25,090 23,600
18/09/2020 25,010 -1,46% 396 991 25,490 25,730 25,010
17/09/2020 25,380 +2,17% 219 819 24,340 25,390 24,300
16/09/2020 24,840 +2,39% 130 864 24,300 24,890 24,200
14/09/2020 24,280 -0,86% 148 525 24,620 24,820 24,070
11/09/2020 24,490 -0,08% 132 233 24,300 24,600 24,250
10/09/2020 24,510 -0,45% 108 625 24,500 24,710 24,210
09/09/2020 24,620 +0,57% 132 748 24,460 24,710 24,280
08/09/2020 24,480 -2,47% 176 669 25,180 25,180 24,280
07/09/2020 25,100 -1,34% 177 151 25,700 25,850 25,050
04/09/2020 25,440 +1,72% 154 601 24,820 25,740 24,820
03/09/2020 25,010 -1,30% 162 305 25,520 25,770 24,930
02/09/2020 25,340 +1,73% 146 472 24,890 25,600 24,890
01/09/2020 24,910 +0,57% 128 190 25,140 25,240 24,460
31/08/2020 24,770 -1,51% 183 929 25,420 25,800 24,770
28/08/2020 25,150 +0,64% 150 930 25,210 25,250 24,830
27/08/2020 24,990 -2,19% 115 525 25,600 25,600 24,990
26/08/2020 25,550 +1,43% 160 524 25,210 25,550 25,040
26,390 Cours le plus haut sur la période, le mardi 25 août 2020
23,220 Cours le plus bas sur la période, le mercredi 23 septembre 2020