Accueil
Bourse
Actions Paris

Historique action Amundi

Cotation du 18/01/2022 à 17h35 Amundi -1,43% 72,500€

Historique Bourse Amundi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/01/2022 72,500 -1,43% 107 306 73,300 73,350 72,000
17/01/2022 73,550 +0,20% 91 697 73,600 74,100 73,200
14/01/2022 73,400 -0,47% 157 943 73,200 73,800 72,800
13/01/2022 73,750 +2,64% 210 828 71,700 73,850 71,700
12/01/2022 71,850 -0,42% 296 044 72,700 72,900 71,500
11/01/2022 72,150 0,00% 168 332 72,700 72,850 71,900
10/01/2022 72,150 -0,14% 112 982 72,700 73,100 71,850
07/01/2022 72,250 -0,07% 164 748 72,350 73,000 71,800
06/01/2022 72,300 -2,49% 194 320 73,200 73,200 72,050
05/01/2022 74,150 +1,51% 106 101 73,150 74,500 73,150
04/01/2022 73,050 +1,04% 151 124 72,500 73,500 72,500
03/01/2022 72,300 -0,34% 78 463 72,600 73,300 72,200
31/12/2021 72,550 +0,14% 24 498 72,200 72,550 72,100
30/12/2021 72,450 -0,21% 68 189 72,500 72,700 72,100
29/12/2021 72,600 +0,41% 69 678 72,300 72,800 72,150
28/12/2021 72,300 +0,70% 67 961 71,850 72,400 71,850
27/12/2021 71,800 +0,77% 39 245 71,200 72,000 71,100
24/12/2021 71,250 -0,35% 8 201 71,350 71,750 71,250
23/12/2021 71,500 +1,63% 91 228 70,600 71,700 70,600
22/12/2021 70,350 +0,64% 131 520 70,100 70,450 69,550

Actualités Amundi

Aucune actualité disponible.
Plus d'actualités