Accueil
Bourse
Actions Paris

Historique action Amundi

Cotation du 28/09/2022 à 17h35 Amundi -0,18% 43,360€

Historique Bourse Amundi

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 43,360 -0,18% 304 582 42,940 43,400 41,900
27/09/2022 43,440 -1,27% 288 665 44,360 44,740 43,440
26/09/2022 44,000 -1,43% 208 248 44,440 45,120 44,000
23/09/2022 44,640 -3,88% 299 961 46,380 46,380 44,640
22/09/2022 46,440 -3,57% 197 376 47,200 47,600 46,400
21/09/2022 48,160 +2,03% 170 952 46,720 48,300 46,540
20/09/2022 47,200 -3,59% 244 790 48,980 49,260 47,160
19/09/2022 48,960 +0,25% 206 950 48,240 49,040 47,560
16/09/2022 48,840 -2,28% 567 338 49,300 49,660 48,840
15/09/2022 49,980 -0,04% 173 388 50,000 50,500 49,800
14/09/2022 50,000 -2,72% 249 385 50,650 51,250 49,780
13/09/2022 51,400 -2,65% 211 906 53,200 53,700 51,350
12/09/2022 52,800 +1,83% 194 466 52,350 53,050 52,150
09/09/2022 51,850 +0,97% 215 033 51,500 52,300 51,500
08/09/2022 51,350 +0,29% 107 571 51,350 51,650 50,350
07/09/2022 51,200 +0,29% 101 891 50,450 51,250 50,300
06/09/2022 51,050 +0,99% 144 141 50,450 51,650 50,450
05/09/2022 50,550 -2,32% 113 130 50,500 50,800 50,200
02/09/2022 51,750 +4,38% 162 375 50,100 51,750 50,050
01/09/2022 49,580 -2,21% 210 861 50,400 50,400 49,360

A lire aussi sur Amundi

Aucune actualité disponible.
Plus d'actualités