»
»
»

Historique action Amundi

Cotation du 26/03/2019 à 17h35 Amundi +1,43% 55,160€
  • AMUN - FR0004125920
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Amundi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/03/2019 55,160 +1,43% 170 159 54,620 55,420 54,360
25/03/2019 54,380 -2,40% 256 280 55,400 55,460 54,380
22/03/2019 55,720 -3,30% 311 623 57,700 57,740 55,460
21/03/2019 57,620 -0,55% 120 890 58,040 58,040 57,260
20/03/2019 57,940 -1,63% 119 937 58,700 58,840 57,820
19/03/2019 58,900 +0,20% 129 294 58,780 59,000 58,620
18/03/2019 58,780 +1,00% 195 947 58,400 58,780 58,120
15/03/2019 58,200 +0,03% 261 896 58,700 58,700 57,640
14/03/2019 58,180 +1,50% 187 086 57,500 58,360 57,500
13/03/2019 57,320 +0,84% 199 866 56,800 57,480 56,440
12/03/2019 56,840 -0,25% 250 456 57,200 57,740 56,540
11/03/2019 56,980 +1,53% 258 820 56,380 57,000 56,160
08/03/2019 56,120 -0,85% 244 451 56,400 56,500 55,880
07/03/2019 56,600 -2,38% 236 551 57,900 57,960 56,580
06/03/2019 57,980 -0,34% 122 392 58,360 58,420 57,980
05/03/2019 58,180 -0,61% 145 171 58,400 59,060 58,000
04/03/2019 58,540 -0,24% 111 599 59,260 59,520 58,420
01/03/2019 58,680 -0,14% 164 611 58,900 59,620 58,660
28/02/2019 58,760 +2,94% 299 894 56,840 58,760 56,840
27/02/2019 57,080 +0,74% 128 741 56,560 57,260 56,380
59,620 Cours le plus haut sur la période, le vendredi 1 mars 2019
54,360 Cours le plus bas sur la période, le mardi 26 mars 2019

Partenaires de Boursier.com