Accueil
»
Bourse
»
Actions Paris
»

Historique action Amundi

Cotation du 16/04/2021 à 17h35 Amundi +0,07% 74,200€
  • AMUN - FR0004125920
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Amundi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 74,200 +0,07% 213 373 74,350 75,400 74,200
15/04/2021 74,150 +1,02% 182 064 73,650 74,500 73,350
14/04/2021 73,400 +0,34% 168 812 73,150 73,800 72,550
13/04/2021 73,150 +0,62% 194 770 73,000 73,400 72,500
12/04/2021 72,700 -2,42% 190 174 74,550 74,550 72,700
09/04/2021 74,500 -0,80% 157 420 75,150 75,150 73,900
08/04/2021 75,100 +3,73% 361 868 73,500 75,100 73,100
07/04/2021 72,400 +2,91% 290 761 71,300 72,900 71,200
06/04/2021 70,350 -0,64% 153 664 71,550 71,600 70,250
01/04/2021 70,800 +3,81% 217 139 69,100 70,950 69,100
31/03/2021 68,200 -2,92% 171 220 70,250 70,250 68,100
30/03/2021 70,250 +1,66% 261 329 69,650 70,700 69,550
29/03/2021 69,100 +2,75% 271 533 67,500 69,500 67,450
26/03/2021 67,250 +0,75% 192 123 67,000 67,650 66,650
25/03/2021 66,750 -0,67% 153 502 66,950 67,250 66,050
24/03/2021 67,200 +1,28% 99 015 66,250 67,300 65,800
23/03/2021 66,350 0,00% 144 949 66,150 66,450 65,600
22/03/2021 66,350 +0,91% 150 768 65,600 66,400 64,950
19/03/2021 65,750 +1,00% 399 811 64,700 65,750 64,300
18/03/2021 65,100 +0,23% 283 633 65,000 65,950 64,800