Accueil
»
Bourse
»
Actions Paris
»

Historique action Amundi

Cotation du 27/11/2020 à 17h35 Amundi +1,57% 67,850€
  • AMUN - FR0004125920
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Amundi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 67,850 +1,57% 119 268 66,800 68,000 66,350
26/11/2020 66,800 -2,84% 153 016 68,700 68,800 66,650
25/11/2020 68,750 +1,10% 137 916 68,450 69,000 67,350
24/11/2020 68,000 0,00% 165 453 68,800 69,050 68,000
23/11/2020 67,950 -0,15% 61 710 68,600 68,900 67,850
20/11/2020 68,050 -0,66% 74 539 68,250 69,150 68,050
19/11/2020 68,500 -0,44% 130 029 68,750 69,050 68,050
18/11/2020 68,800 +1,85% 97 728 67,250 68,800 67,050
17/11/2020 67,550 -0,22% 95 169 68,000 68,350 66,900
16/11/2020 67,700 +0,37% 118 966 68,000 68,800 67,500
13/11/2020 67,450 +1,81% 114 740 65,650 67,500 65,100
12/11/2020 66,250 0,00% 125 737 65,800 66,800 65,450
11/11/2020 66,250 -0,60% 116 578 66,700 67,100 65,800
10/11/2020 66,650 +0,30% 175 218 66,600 67,600 66,250
09/11/2020 66,450 +8,05% 243 361 62,450 67,900 62,200
06/11/2020 61,500 -0,40% 89 758 61,650 62,700 61,250
05/11/2020 61,750 +3,17% 140 067 60,200 62,300 59,900
04/11/2020 59,850 +2,05% 97 911 57,900 59,850 57,600
03/11/2020 58,650 +2,18% 110 496 57,550 58,850 57,450
02/11/2020 57,400 +1,95% 113 249 56,600 57,400 56,050
69,150 Cours le plus haut sur la période, le vendredi 20 novembre 2020
54,500 Cours le plus bas sur la période, le vendredi 30 octobre 2020