Accueil
Bourse
Actions Paris

Historique action Amundi

Cotation du 28/09/2021 à 14h54 Amundi -1,33% 73,950€

Historique Bourse Amundi

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/09/2021 74,950 +0,94% 117 783 74,700 75,200 74,500
24/09/2021 74,250 -0,74% 93 569 74,600 74,600 73,900
23/09/2021 74,800 +1,29% 118 534 74,250 75,450 74,200
22/09/2021 73,850 +1,93% 117 119 73,000 74,250 72,300
21/09/2021 72,450 +0,21% 91 857 72,800 73,450 72,400
20/09/2021 72,300 -4,17% 160 768 74,750 74,750 72,150
17/09/2021 75,450 -0,07% 172 316 75,600 76,550 75,450
16/09/2021 75,500 -0,33% 137 179 75,800 76,250 75,500
15/09/2021 75,750 -0,13% 133 755 75,850 76,100 75,550
14/09/2021 75,850 -2,32% 131 783 77,600 77,750 75,750
13/09/2021 77,650 -0,45% 142 704 78,250 78,950 77,650
10/09/2021 78,000 -2,62% 141 308 80,250 80,250 78,000
09/09/2021 80,100 +0,25% 77 517 79,500 80,350 79,250
08/09/2021 79,900 -0,68% 83 578 80,100 80,250 79,200
07/09/2021 80,450 +0,69% 58 250 79,900 80,550 79,650
06/09/2021 79,900 +0,88% 64 186 79,350 80,050 79,200
03/09/2021 79,200 -1,55% 95 840 80,550 80,550 78,700
02/09/2021 80,450 -0,31% 57 625 80,700 80,850 80,200
01/09/2021 80,700 +0,69% 68 383 80,300 80,750 80,150
31/08/2021 80,150 +0,44% 82 908 79,900 80,450 79,800