»
»
»

Historique action AMR 5.875%CRPP RG-F

Cotation du 24/04/2019 à 22h15 AMR 5.875%CRPP RG-F -0,04% 24,860$
  • AMH/PF - US02665T8844
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AMR 5.875%CRPP RG-F

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/04/2019 24,860 -0,04% 3 798 24,910 24,910 24,860
23/04/2019 24,870 +0,48% 19 162 24,800 24,940 24,720
22/04/2019 24,750 0,00% 6 223 24,710 24,800 24,620
18/04/2019 24,750 0,00% 7 032 24,779 24,829 24,745
17/04/2019 24,750 +0,08% 2 701 24,698 24,750 24,650
16/04/2019 24,729 -0,17% 3 874 24,620 24,780 24,620
15/04/2019 24,770 +0,08% 2 735 24,752 24,770 24,750
12/04/2019 24,750 -0,12% 1 200 24,650 24,770 24,650
11/04/2019 24,780 +1,02% 7 476 24,730 24,810 24,570
10/04/2019 24,530 -0,81% 12 675 24,850 24,850 24,530
09/04/2019 24,730 -0,60% 3 423 24,870 24,870 24,580
08/04/2019 24,880 +0,12% 3 828 24,865 24,880 24,710
05/04/2019 24,850 -0,20% 6 164 24,900 24,900 24,700
04/04/2019 24,900 +0,04% 11 212 24,845 24,900 24,750
03/04/2019 24,890 +0,44% 4 995 24,750 24,900 24,750
02/04/2019 24,780 -0,04% 30 479 24,726 24,820 24,592
01/04/2019 24,790 +0,57% 25 149 24,670 24,810 24,465
29/03/2019 24,650 +0,61% 19 229 24,500 24,650 24,390
28/03/2019 24,500 +0,66% 13 247 24,420 24,500 24,390
27/03/2019 24,340 +0,16% 41 682 24,320 24,390 24,310
24,940 Cours le plus haut sur la période, le mardi 23 avril 2019
24,090 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com