Accueil
»
Bourse
»
Actions Paris
»

Historique action Amplitude Surgical

Cotation du 24/01/2020 à 17h35 Amplitude Surgical +1,83% 1,665€
  • AMPLI - FR0012789667
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Amplitude Surgical

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 1,665 +1,83% 20 033 1,665 1,670 1,630
23/01/2020 1,635 +0,93% 12 618 1,620 1,650 1,620
22/01/2020 1,620 +4,52% 63 415 1,560 1,670 1,560
21/01/2020 1,550 -3,73% 44 452 1,605 1,610 1,520
20/01/2020 1,610 -0,62% 47 796 1,650 1,650 1,605
17/01/2020 1,620 -2,41% 27 071 1,680 1,685 1,620
16/01/2020 1,660 +0,30% 15 552 1,655 1,685 1,655
15/01/2020 1,655 -1,19% 10 509 1,680 1,685 1,650
14/01/2020 1,675 +1,82% 45 169 1,660 1,690 1,630
13/01/2020 1,645 -7,58% 140 659 1,790 1,790 1,615
10/01/2020 1,780 +4,40% 426 137 1,740 1,850 1,740
09/01/2020 1,705 +1,19% 17 325 1,710 1,715 1,680
08/01/2020 1,685 -2,60% 33 907 1,730 1,730 1,600
07/01/2020 1,730 +3,59% 99 891 1,700 1,800 1,680
06/01/2020 1,670 -4,02% 15 787 1,730 1,730 1,665
03/01/2020 1,740 +0,87% 32 542 1,705 1,740 1,660
02/01/2020 1,725 +2,07% 50 794 1,670 1,775 1,645
31/12/2019 1,690 +0,30% 13 892 1,680 1,690 1,660
30/12/2019 1,685 +4,66% 50 454 1,630 1,690 1,595
27/12/2019 1,610 +3,54% 26 374 1,550 1,610 1,540
1,850 Cours le plus haut sur la période, le vendredi 10 janvier 2020
1,520 Cours le plus bas sur la période, le mardi 21 janvier 2020

Partenaires de Boursier.com