Accueil
Bourse
Actions Paris

Historique action Amoeba

Cotation du 22/09/2021 à 14h05 Amoeba -4,09% 1,525€
  • ALMIB - FR0011051598
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Amoeba

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2021 1,590 +7,43% 499 342 1,480 1,750 1,452
20/09/2021 1,480 -5,13% 76 498 1,550 1,563 1,480
17/09/2021 1,560 -2,19% 61 588 1,580 1,599 1,555
16/09/2021 1,595 +5,98% 108 357 1,535 1,620 1,510
15/09/2021 1,505 +0,20% 44 347 1,520 1,539 1,500
14/09/2021 1,502 -0,99% 53 482 1,519 1,586 1,500
13/09/2021 1,517 -2,13% 34 069 1,530 1,534 1,500
10/09/2021 1,550 -0,83% 53 950 1,560 1,570 1,520
09/09/2021 1,563 -1,82% 68 298 1,592 1,592 1,530
08/09/2021 1,592 -1,36% 62 746 1,614 1,614 1,554
07/09/2021 1,614 -2,30% 160 687 1,678 1,678 1,586
06/09/2021 1,652 +0,43% 120 906 1,650 1,720 1,636
03/09/2021 1,645 +0,49% 108 018 1,650 1,724 1,636
02/09/2021 1,637 -1,44% 85 264 1,680 1,680 1,612
01/09/2021 1,661 +3,04% 284 833 1,600 1,722 1,584
31/08/2021 1,612 -1,71% 158 579 1,634 1,664 1,600
30/08/2021 1,640 -6,18% 213 516 1,759 1,759 1,600
27/08/2021 1,748 +3,43% 181 831 1,720 1,750 1,671
26/08/2021 1,690 +5,56% 571 662 1,650 1,774 1,630
25/08/2021 1,601 +13,14% 1 619 622 1,758 1,900 1,601