Accueil
»
Bourse
»
Actions New-York
»

Historique action American Express

Cotation du 18/09/2020 à 22h15 American Express -1,17% 103,440$
  • AXP - US0258161092
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse American Express

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/09/2020 103,440 -1,17% 6 628 998 104,460 106,120 103,310
17/09/2020 104,660 -1,89% 3 215 269 104,270 105,350 103,320
16/09/2020 105,980 -0,31% 5 798 638 106,730 107,490 104,690
15/09/2020 106,680 -0,55% 3 371 300 107,840 108,120 106,240
14/09/2020 107,270 +3,78% 3 620 065 104,650 107,690 104,220
11/09/2020 103,360 +0,57% 2 604 405 102,910 103,850 102,010
10/09/2020 102,770 -0,97% 3 288 823 104,190 105,110 102,310
09/09/2020 103,780 +0,11% 2 474 551 104,570 104,710 102,690
08/09/2020 103,670 -1,89% 4 515 218 104,420 105,080 103,300
04/09/2020 105,670 +1,16% 5 234 899 106,350 108,275 104,480
03/09/2020 104,460 +0,06% 6 745 447 104,970 109,030 103,850
02/09/2020 104,400 +1,88% 3 536 042 102,580 104,870 102,290
01/09/2020 102,470 +0,87% 3 142 447 100,540 102,780 100,160
31/08/2020 101,590 -0,93% 4 661 411 102,900 102,900 101,360
28/08/2020 102,540 +0,99% 4 376 643 102,150 102,900 100,740
27/08/2020 101,530 +3,18% 3 991 988 98,760 102,140 98,530
26/08/2020 98,400 -0,66% 2 934 850 98,560 99,140 97,810
25/08/2020 99,050 -0,28% 2 945 752 100,620 100,790 98,028
24/08/2020 99,330 +3,31% 4 138 382 96,680 99,370 96,390
21/08/2020 96,150 -0,59% 2 845 013 96,490 97,650 95,960
109,030 Cours le plus haut sur la période, le jeudi 3 septembre 2020
95,680 Cours le plus bas sur la période, le jeudi 20 août 2020