Accueil
»
Bourse
»
Actions New-York
»

Historique action AMC ENTERTAINMENT HOLDINGS A

Cotation du 14/04/2021 à 22h15 AMC ENTERTAINMENT HOLDINGS A +5,77% 9,350$
  • AMC - US00165C1045
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AMC ENTERTAINMENT HOLDINGS A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/04/2021 9,350 +5,77% 50 926 920 9,000 9,810 8,900
13/04/2021 8,840 +2,55% 43 830 334 8,660 9,120 8,310
12/04/2021 8,620 -8,49% 50 367 705 9,440 9,490 8,510
09/04/2021 9,420 -3,78% 28 996 033 9,600 9,740 9,240
08/04/2021 9,790 -0,61% 33 197 084 10,010 10,010 9,500
07/04/2021 9,850 -3,43% 28 618 008 10,070 10,180 9,850
06/04/2021 10,200 -3,86% 43 730 691 10,400 10,500 10,000
05/04/2021 10,610 0,00% 96 082 319 10,100 11,250 9,720
01/04/2021 9,360 0,00% 77 473 914 10,230 10,260 9,150
31/03/2021 10,210 0,00% 29 832 327 10,400 10,470 10,050
30/03/2021 10,350 0,00% 39 020 493 10,310 10,520 9,760
29/03/2021 10,350 +1,07% 37 197 270 10,320 10,760 10,090
26/03/2021 10,240 -6,40% 83 820 646 11,270 11,530 10,010
25/03/2021 10,940 +21,29% 130 514 366 8,960 11,315 8,950
24/03/2021 9,020 -15,38% 80 751 949 10,820 11,210 8,930
23/03/2021 10,660 -14,65% 85 955 378 11,460 11,930 10,370
22/03/2021 12,490 -10,34% 88 075 709 13,150 13,190 11,760
19/03/2021 13,930 -0,50% 152 635 647 14,140 14,180 13,280
18/03/2021 14,000 +3,24% 121 271 241 14,340 14,540 13,570
17/03/2021 13,560 +4,15% 77 122 491 13,240 13,660 13,000