Accueil
Bourse
Actions New-York

Historique action AMC ENTERTAINMENT HOLDINGS A

Cotation du 17/09/2021 à 22h15 AMC ENTERTAINMENT HOLDINGS A -4,00% 44,200$
  • AMC - US00165C1045
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AMC ENTERTAINMENT HOLDINGS A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 44,200 -4,00% 68 446 553 46,100 46,380 44,200
16/09/2021 46,040 -1,71% 57 172 629 46,480 48,690 45,950
15/09/2021 46,840 -0,97% 76 089 225 46,430 47,740 43,770
14/09/2021 47,300 -8,49% 65 676 283 50,900 51,551 46,960
13/09/2021 51,690 +3,05% 74 961 884 51,820 52,790 50,350
10/09/2021 50,160 +3,38% 89 889 237 49,150 51,700 48,950
09/09/2021 48,520 +2,36% 85 653 903 46,230 49,000 45,360
08/09/2021 47,400 -0,90% 96 922 794 47,030 49,400 45,730
07/09/2021 47,830 +8,66% 101 763 342 45,000 47,930 44,880
03/09/2021 44,020 -0,81% 52 077 930 43,540 44,800 42,470
02/09/2021 44,380 +1,58% 67 797 921 43,870 44,900 42,370
01/09/2021 43,690 -7,30% 82 479 982 47,160 47,850 43,050
31/08/2021 47,130 +8,77% 126 951 882 44,160 47,160 44,050
30/08/2021 43,330 +6,10% 108 040 462 41,780 45,710 41,280
27/08/2021 40,840 +1,31% 72 260 890 40,010 41,580 39,390
26/08/2021 40,310 -8,30% 109 199 812 42,790 44,780 40,070
25/08/2021 43,960 -0,68% 208 813 329 44,900 48,300 43,170
24/08/2021 44,260 +20,34% 225 934 916 37,190 48,200 36,350
23/08/2021 36,780 +6,89% 75 148 393 35,030 37,930 34,400
20/08/2021 34,410 +1,74% 55 282 487 33,900 34,600 32,200