»
»
»

Historique action ALTICE USA-A RG

Cotation du 23/04/2019 à 22h15 ALTICE USA-A RG -0,04% 23,200$
  • ATUS - US02156K1034
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ALTICE USA-A RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 23,200 -0,04% 3 193 003 23,210 23,410 22,890
22/04/2019 23,210 +0,22% 1 859 897 23,050 23,280 23,030
18/04/2019 23,160 -0,43% 2 632 094 23,250 23,370 23,010
17/04/2019 23,260 -1,15% 1 770 258 23,530 23,540 23,150
16/04/2019 23,530 +0,86% 4 521 693 23,420 23,735 23,300
15/04/2019 23,330 +0,39% 4 819 897 23,310 23,790 23,250
12/04/2019 23,240 +1,35% 4 523 978 23,000 23,320 22,715
11/04/2019 22,930 +0,35% 2 089 496 22,910 23,010 22,805
10/04/2019 22,850 +1,87% 2 587 566 22,450 22,860 22,380
09/04/2019 22,430 -0,80% 2 532 758 22,540 22,610 22,390
08/04/2019 22,610 -0,62% 2 471 231 22,630 22,800 22,550
05/04/2019 22,750 +0,40% 6 886 588 22,790 22,850 22,490
04/04/2019 22,660 -2,03% 6 123 055 23,180 23,360 22,645
03/04/2019 23,130 +2,57% 8 397 885 22,720 23,130 22,620
02/04/2019 22,550 +2,36% 6 612 482 22,020 22,790 21,950
01/04/2019 22,030 +2,56% 5 054 715 21,650 22,085 21,570
29/03/2019 21,480 +1,03% 4 876 429 21,410 21,500 21,150
28/03/2019 21,260 -0,51% 3 025 844 21,410 21,475 21,000
27/03/2019 21,370 +0,80% 4 871 606 21,240 21,520 21,130
26/03/2019 21,200 +1,10% 2 628 360 21,090 21,290 21,030
23,790 Cours le plus haut sur la période, le lundi 15 avril 2019
20,840 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com