Accueil
Bourse
Actions Paris

Historique action Altheora

Cotation du 23/07/2021 à 17h13 Altheora (ex-Mecelec) -0,55% 1,810€
  • ALORA - FR0000061244
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Altheora (ex-Mecelec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 1,810 -0,55% 807 1,820 1,835 1,810
22/07/2021 1,820 +5,20% 8 909 1,750 1,865 1,740
21/07/2021 1,730 0,00% 2 431 1,735 1,735 1,730
20/07/2021 1,730 0,00% 1 517 1,730 1,760 1,730
19/07/2021 1,730 +0,29% 1 185 1,735 1,735 1,730
16/07/2021 1,725 -0,29% 2 462 1,730 1,730 1,705
15/07/2021 1,730 -2,26% 1 356 1,770 1,770 1,730
14/07/2021 1,770 +0,57% 2 448 1,760 1,775 1,760
13/07/2021 1,760 -6,38% 3 238 1,890 1,890 1,745
12/07/2021 1,880 +8,67% 19 569 1,730 1,880 1,680
09/07/2021 1,730 +10,54% 21 712 1,575 1,730 1,575
08/07/2021 1,565 +0,32% 926 1,560 1,565 1,535
07/07/2021 1,560 -0,32% 1 250 1,565 1,580 1,560
06/07/2021 1,565 0,00% 272 1,565 1,565 1,560
05/07/2021 1,565 +1,62% 1 059 1,540 1,565 1,540
02/07/2021 1,540 +2,67% 1 798 1,505 1,540 1,505
01/07/2021 1,500 +0,67% 1 318 1,490 1,520 1,490
30/06/2021 1,490 +0,68% 20 368 1,590 1,690 1,470
29/06/2021 1,480 -2,63% 2 344 1,520 1,545 1,480
28/06/2021 1,520 +0,66% 1 566 1,510 1,585 1,510