»
»
»

Historique action Altarea Cogedim

Cotation du 23/04/2019 à 17h35 Altarea Cogedim -2,11% 186,000€
  • ALTA - FR0000033219
  • SRD
  •   PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Altarea Cogedim

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 186,000 -2,11% 2 479 190,000 190,000 186,000
18/04/2019 190,000 +1,06% 1 499 188,000 190,000 188,000
17/04/2019 188,000 +1,40% 1 797 185,200 188,000 185,200
16/04/2019 185,400 +0,22% 2 210 184,400 186,800 184,000
15/04/2019 185,000 +0,11% 3 230 185,000 185,800 183,600
12/04/2019 184,800 0,00% 2 043 184,800 185,000 183,800
11/04/2019 184,800 0,00% 1 753 183,000 185,000 183,000
10/04/2019 184,800 +0,87% 2 346 183,200 184,800 183,000
09/04/2019 183,200 -0,22% 1 374 184,800 184,800 183,200
08/04/2019 183,600 -0,65% 879 183,800 185,000 183,200
05/04/2019 184,800 -0,11% 1 458 185,000 185,000 184,600
04/04/2019 185,000 +0,98% 3 766 184,600 185,000 184,200
03/04/2019 183,200 -0,97% 3 543 185,000 185,000 183,200
02/04/2019 185,000 0,00% 1 958 182,800 185,200 182,800
01/04/2019 185,000 +0,65% 873 184,800 185,000 184,400
29/03/2019 183,800 +0,44% 798 184,800 184,800 182,800
28/03/2019 183,000 +0,22% 1 872 181,800 185,000 181,800
27/03/2019 182,600 +1,11% 988 180,600 182,600 180,600
26/03/2019 180,600 -0,66% 930 181,600 181,800 180,400
25/03/2019 181,800 -1,30% 1 206 185,000 185,000 181,600
190,000 Cours le plus haut sur la période, le mardi 23 avril 2019
180,400 Cours le plus bas sur la période, le mardi 26 mars 2019

Actualités Altarea Cogedim

Partenaires de Boursier.com