Accueil
Bourse
Actions Paris

Historique action Altarea

Cotation du 28/01/2022 à 17h39 Altarea -0,38% 155,600€

Historique Bourse Altarea

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2022 155,600 -0,38% 3 459 155,000 155,600 152,800
27/01/2022 156,200 -1,26% 2 468 157,400 157,800 155,600
26/01/2022 158,200 +1,93% 2 581 156,000 160,800 156,000
25/01/2022 155,200 +0,39% 4 800 156,000 158,800 155,000
24/01/2022 154,600 -5,73% 7 733 162,400 163,200 154,400
21/01/2022 164,000 -1,20% 10 279 166,200 166,600 163,200
20/01/2022 166,000 +0,61% 3 059 165,800 166,600 165,200
19/01/2022 165,000 -2,14% 3 686 168,400 170,600 165,000
18/01/2022 168,600 +0,12% 4 727 168,400 170,400 167,800
17/01/2022 168,400 -0,82% 4 526 169,000 170,800 168,400
14/01/2022 169,800 0,00% 2 925 169,000 170,600 169,000
13/01/2022 169,800 0,00% 4 383 170,600 171,400 169,400
12/01/2022 169,800 +1,31% 4 302 167,000 170,600 167,000
11/01/2022 167,600 -0,71% 4 886 168,200 169,400 166,400
10/01/2022 168,800 +1,44% 4 287 167,800 169,000 165,200
07/01/2022 166,400 -0,72% 4 496 169,200 169,200 166,000
06/01/2022 167,600 +0,12% 5 006 167,000 170,200 167,000
05/01/2022 167,400 +0,72% 4 501 166,800 169,200 166,000
04/01/2022 166,200 -0,95% 4 822 169,800 169,800 166,000
03/01/2022 167,800 +0,12% 5 370 167,800 169,800 167,600

Actualités Altarea

Aucune actualité disponible.
Plus d'actualités