Accueil
Bourse
Actions Paris

Historique action Altarea

Cotation du 27/09/2022 à 10h50 Altarea +0,33% 122,600€

Historique Bourse Altarea

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 122,200 -4,68% 11 235 127,600 127,600 122,200
23/09/2022 128,200 -1,23% 17 678 129,800 130,000 128,200
22/09/2022 129,800 -0,31% 9 340 131,000 131,000 129,600
21/09/2022 130,200 -0,15% 5 492 131,000 131,000 130,000
20/09/2022 130,400 -1,51% 3 378 133,000 133,200 130,000
19/09/2022 132,400 -0,75% 2 992 133,000 133,000 130,800
16/09/2022 133,400 +1,83% 6 497 130,000 133,400 130,000
15/09/2022 131,000 -0,30% 2 793 130,200 132,200 130,200
14/09/2022 131,400 0,00% 2 192 131,400 132,600 130,000
13/09/2022 131,400 -2,09% 2 784 134,400 134,600 130,800
12/09/2022 134,200 +0,15% 4 512 135,000 136,400 134,000
09/09/2022 134,000 +2,13% 4 038 130,000 134,200 130,000
08/09/2022 131,200 +0,15% 3 897 132,000 132,600 130,000
07/09/2022 131,000 -0,15% 2 475 130,000 131,800 130,000
06/09/2022 131,200 +0,61% 3 126 130,400 132,800 130,400
05/09/2022 130,400 -0,15% 2 421 129,000 130,800 128,200
02/09/2022 130,600 +2,67% 3 969 126,600 131,400 126,600
01/09/2022 127,200 -2,60% 4 878 129,000 129,600 126,800
31/08/2022 130,600 +0,31% 6 333 130,400 131,600 129,200
30/08/2022 130,200 -0,61% 3 757 131,000 132,200 130,200

A lire aussi sur Altarea

Aucune actualité disponible.
Plus d'actualités