Accueil
Bourse
Actions Paris

Historique action Alstom

Cotation du 20/05/2022 à 17h35 Alstom +0,17% 23,960€

Historique Bourse Alstom

Date Clôture Variation Volume Ouverture Plus haut Plus bas
20/05/2022 23,960 +0,17% 2 633 854 24,110 24,310 23,960
19/05/2022 23,920 -0,04% 1 416 657 23,560 24,160 23,450
18/05/2022 23,930 +2,05% 2 034 879 23,610 24,160 23,210
17/05/2022 23,450 +2,67% 1 336 219 23,030 23,780 23,010
16/05/2022 22,840 -1,85% 1 595 109 23,100 23,190 22,550
13/05/2022 23,270 +1,57% 1 656 584 23,000 23,460 22,710
12/05/2022 22,910 +4,85% 3 845 969 21,040 23,090 20,780
11/05/2022 21,850 -5,16% 9 049 072 24,190 25,120 20,330
10/05/2022 23,040 +1,23% 2 441 277 23,140 23,740 22,930
09/05/2022 22,760 +1,93% 2 328 535 22,140 23,190 21,650
06/05/2022 22,330 +0,72% 1 380 122 22,050 22,630 21,770
05/05/2022 22,170 -1,07% 1 661 963 23,010 23,370 22,100
04/05/2022 22,410 +1,17% 2 115 514 22,200 22,430 21,640
03/05/2022 22,150 +5,43% 1 689 930 21,200 22,210 21,190
02/05/2022 21,010 -0,52% 2 263 970 20,950 21,030 19,275
29/04/2022 21,120 +1,15% 1 228 085 21,040 21,410 20,970
28/04/2022 20,880 +1,85% 1 435 394 20,970 21,340 20,460
27/04/2022 20,500 -0,34% 1 810 559 20,410 21,000 20,040
26/04/2022 20,570 -5,90% 2 353 326 22,010 22,140 20,420
25/04/2022 21,860 +0,37% 1 218 447 21,500 21,890 21,370

Actualités Alstom

Aucune actualité disponible.
Plus d'actualités