Accueil
Bourse
Actions Paris

Historique action Alpha MOS

Cotation du 26/09/2022 à 11h20 Alpha MOS -0,70% 1,698€

Historique Bourse Alpha MOS

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 1,698 -0,70% 1 003 1,750 1,750 1,698
23/09/2022 1,710 +0,47% 9 959 1,710 1,710 1,600
22/09/2022 1,702 0,00% 4 588 1,704 1,788 1,702
21/09/2022 1,702 -5,02% 5 675 1,720 1,720 1,702
20/09/2022 1,792 +4,19% 1 536 1,720 1,792 1,720
19/09/2022 1,720 -5,39% 2 401 1,818 1,818 1,720
16/09/2022 1,818 +3,65% 2 666 1,754 1,834 1,722
15/09/2022 1,754 -2,34% 6 190 1,848 1,868 1,750
14/09/2022 1,796 -3,13% 2 001 1,794 1,796 1,750
13/09/2022 1,854 +1,31% 729 1,830 1,854 1,770
12/09/2022 1,830 +1,10% 2 916 1,830 1,830 1,750
09/09/2022 1,810 +0,67% 3 680 1,800 1,810 1,790
08/09/2022 1,798 +3,33% 1 299 1,750 1,800 1,742
07/09/2022 1,740 -0,11% 2 323 1,762 1,762 1,738
06/09/2022 1,742 -2,68% 1 881 1,760 1,830 1,736
05/09/2022 1,790 -2,82% 4 709 1,830 1,830 1,720
02/09/2022 1,842 +1,21% 1 474 1,880 1,880 1,830
01/09/2022 1,820 -7,80% 5 700 1,970 1,970 1,820
31/08/2022 1,974 +7,28% 75 141 2,070 2,180 1,950
30/08/2022 1,840 -3,16% 8 796 1,942 1,942 1,810

A lire aussi sur Alpha MOS

Aucune actualité disponible.
Plus d'actualités