»
»
»

Historique action Alibaba Group

Cotation du 19/06/2019 à 22h15 Alibaba Group -0,03% 165,460$
  • BABA - US01609W1027
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Alibaba Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/06/2019 165,460 -0,03% 20 625 318 167,770 167,900 163,420
18/06/2019 165,510 +3,50% 35 591 896 162,890 169,110 161,950
17/06/2019 159,910 +1,14% 16 052 268 157,530 160,550 157,420
14/06/2019 158,100 -1,39% 14 973 845 158,370 158,710 157,230
13/06/2019 160,330 +0,18% 17 556 458 160,550 161,320 159,800
12/06/2019 160,040 -1,60% 16 287 877 160,470 161,700 158,810
11/06/2019 162,650 +1,75% 23 393 260 164,200 165,680 161,924
10/06/2019 159,850 +3,64% 36 408 901 158,780 161,980 157,400
07/06/2019 154,230 +1,80% 17 741 759 152,950 155,690 152,213
06/06/2019 151,500 -0,10% 15 400 016 152,000 152,700 150,570
05/06/2019 151,650 -1,62% 23 191 595 155,170 156,110 149,310
04/06/2019 154,150 +2,83% 27 380 305 151,560 155,200 150,640
03/06/2019 149,910 +0,44% 25 242 276 149,600 151,770 148,845
31/05/2019 149,260 -1,20% 26 875 289 149,630 150,680 147,950
30/05/2019 151,070 -0,92% 17 312 002 152,360 153,370 150,250
29/05/2019 152,480 -1,51% 30 066 359 153,580 154,385 150,710
28/05/2019 154,810 -0,12% 38 350 036 156,400 157,070 153,220
24/05/2019 155,000 -0,64% 21 478 391 157,615 158,430 154,900
23/05/2019 156,000 -1,78% 26 865 687 155,450 158,479 154,410
22/05/2019 158,830 -2,81% 25 783 483 162,410 162,820 158,070
169,110 Cours le plus haut sur la période, le mardi 18 juin 2019
147,950 Cours le plus bas sur la période, le vendredi 31 mai 2019

Partenaires de Boursier.com