Accueil
»
Bourse
»
Actions New-York
»

Historique action Alibaba Group

Cotation du 16/06/2021 à 22h15 Alibaba Group -0,35% 209,320$
  • BABA - US01609W1027
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Alibaba Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/06/2021 209,320 -0,35% 10 882 965 209,750 211,620 208,225
15/06/2021 210,060 -1,81% 12 144 746 214,170 214,490 209,640
14/06/2021 213,940 +1,09% 10 744 553 212,250 215,165 212,243
11/06/2021 211,640 -0,67% 12 260 025 213,450 213,460 211,000
10/06/2021 213,070 -0,12% 10 715 007 213,500 214,800 212,210
09/06/2021 213,320 0,00% 10 233 553 215,210 216,570 213,310
08/06/2021 215,820 0,00% 9 443 049 217,290 218,230 214,740
07/06/2021 216,900 0,00% 9 928 599 218,000 218,400 215,690
04/06/2021 219,020 +0,91% 8 988 783 218,280 219,080 217,140
03/06/2021 217,040 -1,16% 12 431 337 218,000 218,700 216,305
02/06/2021 219,590 +0,05% 13 109 147 219,430 219,940 217,460
01/06/2021 219,480 +2,58% 23 034 698 223,020 223,130 218,240
28/05/2021 213,960 +0,57% 8 898 242 212,760 214,530 212,060
27/05/2021 212,740 +0,45% 18 641 640 214,170 215,460 212,530
26/05/2021 211,780 +0,31% 9 374 755 212,300 213,750 211,540
25/05/2021 211,130 +0,33% 14 079 528 212,830 214,050 211,010
24/05/2021 210,440 -0,29% 15 833 736 210,030 212,010 208,700
21/05/2021 211,060 -2,73% 22 787 110 215,230 215,890 209,870
20/05/2021 216,990 +2,09% 19 082 708 212,995 217,630 212,630
18/05/2021 213,720 +1,27% 19 484 670 212,500 215,170 211,420