Accueil
»
Bourse
»
Actions Paris
»

Historique action ALD

Cotation du 22/01/2021 à 11h26 ALD -0,16% 12,620€

Historique Bourse ALD

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2021 12,640 +0,80% 57 039 12,600 12,720 12,500
20/01/2021 12,540 -1,26% 57 122 12,740 12,840 12,520
19/01/2021 12,700 +1,44% 99 542 12,640 12,800 12,540
18/01/2021 12,520 -1,73% 106 151 12,660 12,700 12,480
15/01/2021 12,740 +2,74% 113 919 12,400 12,740 12,340
14/01/2021 12,400 +2,82% 50 276 12,040 12,400 12,040
13/01/2021 12,060 -2,27% 53 486 12,200 12,320 12,060
12/01/2021 12,340 +3,87% 86 327 11,960 12,400 11,960
11/01/2021 11,880 +0,51% 62 499 11,880 12,000 11,800
08/01/2021 11,820 +1,20% 60 226 11,700 11,860 11,660
07/01/2021 11,680 +2,10% 68 861 11,540 11,740 11,520
06/01/2021 11,440 +1,60% 137 074 11,380 11,520 11,240
05/01/2021 11,260 -0,88% 58 458 11,300 11,480 11,220
04/01/2021 11,360 -1,22% 92 711 11,600 11,800 11,300
31/12/2020 11,500 -0,69% 44 298 11,580 11,580 11,460
30/12/2020 11,580 -1,19% 28 811 11,720 11,740 11,580
29/12/2020 11,720 +1,38% 46 149 11,520 11,720 11,520
28/12/2020 11,560 +0,17% 46 863 11,600 11,780 11,500
24/12/2020 11,540 -0,35% 27 207 11,600 11,600 11,320
23/12/2020 11,580 +0,35% 60 726 11,540 11,680 11,440
12,840 Cours le plus haut sur la période, le mercredi 20 janvier 2021
11,220 Cours le plus bas sur la période, le mardi 5 janvier 2021