Accueil
Bourse
Actions Paris

Historique action Alchimie

Cotation du 21/10/2021 à 17h35 Alchimie -10,97% 9,330€

Historique Bourse Alchimie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2021 10,480 -18,25% 21 480 12,700 12,800 10,380
19/10/2021 12,820 -2,88% 2 862 13,200 13,200 12,800
18/10/2021 13,200 -1,35% 3 791 13,380 13,840 12,800
15/10/2021 13,380 +2,92% 10 393 13,000 13,500 12,800
14/10/2021 13,000 -1,07% 4 271 13,140 13,240 13,000
13/10/2021 13,140 0,00% 590 13,160 13,280 13,140
12/10/2021 13,140 0,00% 333 13,180 13,300 13,140
11/10/2021 13,140 +0,31% 1 164 13,120 13,420 13,120
08/10/2021 13,100 -1,65% 4 663 13,320 13,680 13,100
07/10/2021 13,320 -0,75% 671 13,440 13,440 13,320
06/10/2021 13,420 +0,30% 495 13,380 13,420 13,260
05/10/2021 13,380 +0,30% 256 13,340 13,380 13,300
04/10/2021 13,340 +0,15% 362 13,320 13,340 13,320
01/10/2021 13,320 0,00% 151 13,320 13,320 13,300
30/09/2021 13,320 0,00% 358 13,320 13,360 13,320
29/09/2021 13,320 +1,37% 2 479 13,140 13,320 13,080
28/09/2021 13,140 -2,23% 946 13,440 13,640 13,140
27/09/2021 13,440 +3,23% 4 901 13,040 13,440 13,040
24/09/2021 13,020 -0,31% 1 099 13,080 13,080 13,020
23/09/2021 13,060 -1,21% 2 562 13,220 13,240 13,060