Accueil
»
Bourse
»
Actions Paris
»

Historique action Alchimie

Cotation du 18/05/2021 à 15h15 Alchimie +1,25% 16,180€
  • ALCHI - FR0014000JX7
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Alchimie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2021 15,980 0,00% 613 15,980 16,000 15,960
14/05/2021 15,980 +1,65% 821 15,720 15,980 15,680
13/05/2021 15,720 -5,07% 5 046 16,560 16,580 15,020
12/05/2021 16,560 -1,55% 887 16,900 17,100 16,560
11/05/2021 16,820 -6,35% 3 690 17,960 17,980 16,420
10/05/2021 17,960 -1,86% 2 625 18,220 18,220 17,860
07/05/2021 18,300 +0,66% 220 18,220 18,300 18,200
06/05/2021 18,180 +0,11% 240 18,240 18,300 18,160
05/05/2021 18,160 +0,11% 637 18,140 18,540 18,080
04/05/2021 18,140 +0,67% 1 018 18,140 18,480 18,020
03/05/2021 18,020 -6,63% 4 821 19,300 19,400 18,000
30/04/2021 19,300 -0,62% 1 190 19,420 19,600 19,300
29/04/2021 19,420 +0,10% 1 161 19,560 19,560 19,400
28/04/2021 19,400 +0,21% 2 458 19,360 19,500 19,260
27/04/2021 19,360 0,00% 6 056 19,360 19,420 19,180
26/04/2021 19,360 -1,12% 2 803 19,600 19,600 19,020
23/04/2021 19,580 +0,20% 1 737 19,560 19,620 19,540
22/04/2021 19,540 -0,10% 1 193 19,560 19,600 19,540
21/04/2021 19,560 +0,10% 1 518 19,540 19,620 19,520
20/04/2021 19,540 -0,61% 1 820 19,680 19,700 19,540