Accueil
Bourse
Actions Paris

Historique action Alchimie

Cotation du 23/07/2021 à 16h46 Alchimie 0,00% 13,460€
  • ALCHI - FR0014000JX7
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Alchimie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 13,460 0,00% 595 13,460 13,580 13,400
22/07/2021 13,460 -0,59% 1 853 13,540 13,540 13,320
21/07/2021 13,540 -9,13% 13 637 13,400 13,900 13,000
20/07/2021 14,900 0,00% 755 14,900 15,000 14,680
19/07/2021 14,900 -3,37% 1 506 15,420 15,500 14,700
16/07/2021 15,420 -0,90% 142 15,560 15,560 15,420
15/07/2021 15,560 -1,27% 364 15,580 15,700 15,560
14/07/2021 15,760 -0,76% 530 15,880 15,900 15,760
13/07/2021 15,880 -0,13% 668 16,000 16,020 15,860
12/07/2021 15,900 0,00% 32 15,900 15,900 15,900
09/07/2021 15,900 +0,63% 124 15,800 15,900 15,800
08/07/2021 15,800 -1,25% 646 15,880 16,020 15,800
07/07/2021 16,000 -0,12% 675 16,020 16,040 16,000
06/07/2021 16,020 -1,60% 789 16,280 16,280 16,020
05/07/2021 16,280 -0,73% 617 16,400 16,400 16,280
02/07/2021 16,400 -0,24% 119 16,440 16,440 16,380
01/07/2021 16,440 +0,61% 313 16,340 16,440 16,340
30/06/2021 16,340 +0,25% 672 16,280 16,340 16,240
29/06/2021 16,300 +0,62% 421 16,200 16,300 16,160
28/06/2021 16,200 +0,62% 480 16,100 16,200 16,080