Accueil
»
Bourse
»
Actions Paris
»

Historique action Albioma

Cotation du 18/06/2021 à 17h35 Albioma (ex-Sechilienne-Sidec) -0,58% 34,020€
  • ABIO - FR0000060402
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Albioma (ex-Sechilienne-Sidec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 34,020 -0,58% 82 698 34,220 34,720 33,840
17/06/2021 34,220 -3,00% 88 011 34,960 34,960 34,020
16/06/2021 35,280 +1,67% 56 450 34,920 35,480 34,700
15/06/2021 34,700 -1,08% 86 513 35,300 35,440 34,580
14/06/2021 35,080 +4,09% 107 820 34,020 35,360 34,020
11/06/2021 33,700 +0,60% 84 534 33,560 33,820 33,200
10/06/2021 33,500 -0,06% 90 504 33,640 33,900 33,160
09/06/2021 34,320 +0,94% 64 873 34,180 34,320 33,760
08/06/2021 34,000 +1,31% 59 990 33,580 34,240 33,580
07/06/2021 33,560 -2,44% 107 202 34,420 34,480 33,560
04/06/2021 34,400 +0,70% 74 670 34,360 34,460 33,820
03/06/2021 34,160 -3,88% 159 521 35,300 35,480 33,700
02/06/2021 35,540 -2,09% 54 358 36,400 36,460 35,240
01/06/2021 36,300 -0,27% 71 131 36,600 36,780 36,120
31/05/2021 36,400 +0,89% 73 416 36,220 36,980 36,080
28/05/2021 36,080 -0,22% 48 720 36,200 36,620 36,000
27/05/2021 36,160 -1,04% 71 347 36,740 36,820 36,160
26/05/2021 36,540 -0,60% 34 597 36,880 36,940 36,520
25/05/2021 36,760 -0,33% 42 143 37,000 37,240 36,620
24/05/2021 36,880 -0,27% 30 043 37,000 37,220 36,700