»
»
»

Historique action Albioma

Cotation du 25/03/2019 à 17h35 Albioma (ex-Sechilienne-Sidec) -0,24% 20,500€
  • ABIO - FR0000060402
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Albioma (ex-Sechilienne-Sidec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/03/2019 20,500 -0,24% 37 566 20,400 20,650 20,100
22/03/2019 20,550 +0,24% 22 843 20,500 20,550 20,100
21/03/2019 20,500 -1,20% 16 639 20,800 20,800 20,450
20/03/2019 20,750 +1,72% 12 856 20,450 20,750 20,400
19/03/2019 20,400 -2,39% 36 396 20,900 20,900 20,400
18/03/2019 20,900 +0,48% 33 772 20,900 20,900 20,800
15/03/2019 20,800 +0,24% 53 186 20,700 20,900 20,650
14/03/2019 20,750 +0,73% 43 997 20,600 20,750 20,500
13/03/2019 20,600 +2,23% 35 239 20,300 20,650 20,150
12/03/2019 20,150 -2,42% 46 281 20,500 20,500 20,000
11/03/2019 20,650 +1,47% 43 621 20,650 20,650 20,100
08/03/2019 20,350 +7,44% 117 381 19,900 20,500 19,700
07/03/2019 18,940 -3,07% 44 578 19,500 19,580 18,840
06/03/2019 19,540 +2,95% 30 232 18,900 19,580 18,660
05/03/2019 18,980 -0,63% 12 494 19,200 19,200 18,920
04/03/2019 19,100 -2,05% 27 266 19,520 19,520 19,100
01/03/2019 19,500 +1,77% 26 590 19,040 19,500 18,840
28/02/2019 19,160 +2,02% 24 866 18,780 19,160 18,580
27/02/2019 18,780 -0,63% 8 260 18,880 18,920 18,660
26/02/2019 18,900 +0,21% 6 144 18,860 19,080 18,860
20,900 Cours le plus haut sur la période, le mardi 19 mars 2019
18,580 Cours le plus bas sur la période, le jeudi 28 février 2019

Partenaires de Boursier.com