Accueil
»
Bourse
»
Actions Paris
»

Historique action Albioma

Cotation du 30/11/2020 à 17h35 Albioma (ex-Sechilienne-Sidec) +0,94% 42,850€

Historique Bourse Albioma (ex-Sechilienne-Sidec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 42,450 +2,66% 37 507 41,500 42,450 41,400
26/11/2020 41,350 +0,36% 69 108 41,450 41,950 41,100
25/11/2020 41,200 +2,36% 76 696 40,300 41,400 40,300
24/11/2020 40,250 0,00% 80 669 41,750 41,750 40,000
23/11/2020 41,350 -1,31% 59 977 42,100 42,300 41,350
20/11/2020 41,900 -0,83% 35 305 42,500 42,950 41,850
19/11/2020 42,250 +1,81% 95 460 41,100 42,700 40,850
18/11/2020 41,500 -1,78% 153 246 42,000 42,000 40,750
17/11/2020 42,250 -2,99% 84 953 43,700 43,900 42,000
16/11/2020 43,550 -3,33% 83 624 45,300 45,300 43,500
13/11/2020 45,050 +0,33% 45 642 44,950 45,150 44,350
12/11/2020 44,900 +1,01% 47 411 44,050 45,250 44,050
11/11/2020 44,450 +2,54% 41 418 43,500 44,550 43,250
10/11/2020 43,350 +0,81% 60 870 43,000 43,950 42,700
09/11/2020 43,000 -2,60% 121 218 44,900 45,600 40,500
06/11/2020 44,150 -1,45% 45 069 44,850 45,200 44,050
05/11/2020 44,800 +2,75% 142 761 43,950 45,400 43,600
04/11/2020 43,600 +2,71% 82 244 42,100 43,750 41,850
03/11/2020 42,450 +1,07% 79 135 42,400 42,700 41,850
02/11/2020 42,000 +5,13% 75 412 40,200 42,600 40,150
45,600 Cours le plus haut sur la période, le lundi 9 novembre 2020
40,000 Cours le plus bas sur la période, le mardi 24 novembre 2020