Accueil
Bourse
Actions Paris

Historique action Albioma

Cotation du 24/09/2021 à 17h35 Albioma (ex-Sechilienne-Sidec) -0,38% 36,340€

Historique Bourse Albioma (ex-Sechilienne-Sidec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2021 36,340 -0,38% 40 453 36,480 36,700 36,200
23/09/2021 36,480 +2,36% 68 475 35,800 37,060 35,800
22/09/2021 35,640 +1,37% 43 992 35,160 35,680 34,680
21/09/2021 35,160 -0,11% 48 288 35,060 35,340 34,900
20/09/2021 35,200 -1,79% 65 211 35,500 35,500 34,800
17/09/2021 35,840 0,00% 35 145 36,000 36,240 35,660
16/09/2021 35,840 -0,61% 34 692 36,280 36,360 35,600
15/09/2021 36,060 -2,86% 59 231 37,100 37,160 35,940
14/09/2021 37,120 +2,94% 121 013 36,200 37,320 36,160
13/09/2021 36,060 +1,01% 62 870 36,300 36,660 35,940
10/09/2021 35,700 -1,44% 42 185 36,300 36,340 35,620
09/09/2021 36,220 -1,58% 52 912 36,740 36,740 35,940
08/09/2021 36,800 -0,59% 55 995 37,180 37,260 36,680
07/09/2021 37,020 +0,05% 31 697 37,000 37,240 36,960
06/09/2021 37,000 -0,43% 21 596 37,220 37,400 37,000
03/09/2021 37,160 +0,11% 33 171 37,380 37,380 36,960
02/09/2021 37,120 -0,16% 31 529 37,140 37,740 37,000
01/09/2021 37,180 -0,75% 48 052 37,740 37,800 37,180
31/08/2021 37,460 +0,21% 43 500 37,420 37,720 37,100
30/08/2021 37,380 +1,63% 59 196 36,900 37,640 36,900