Accueil
»
Bourse
»
Actions Paris
»

Historique action Albioma

Cotation du 25/09/2020 à 13h35 Albioma (ex-Sechilienne-Sidec) -1,98% 42,000€

Historique Bourse Albioma (ex-Sechilienne-Sidec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2020 42,850 -3,27% 89 060 43,950 44,250 42,250
23/09/2020 44,300 -1,34% 37 992 45,200 45,400 44,200
22/09/2020 44,900 -0,33% 51 424 45,100 45,550 44,100
21/09/2020 45,050 -1,10% 94 508 45,550 45,550 44,500
18/09/2020 45,550 +4,00% 98 578 43,900 45,800 43,850
17/09/2020 43,800 0,00% 91 787 43,850 44,100 43,250
16/09/2020 43,800 -3,20% 48 441 45,400 45,400 43,700
15/09/2020 45,250 +1,12% 46 233 44,950 45,350 44,700
14/09/2020 44,750 +0,90% 27 087 44,650 45,150 44,550
11/09/2020 44,350 -0,34% 55 114 44,800 45,000 43,900
10/09/2020 44,500 +0,56% 35 465 44,450 44,750 44,200
09/09/2020 44,250 +2,55% 31 275 43,350 44,350 43,200
08/09/2020 43,150 -0,46% 64 556 43,500 44,200 42,700
07/09/2020 43,350 +2,85% 42 617 42,550 43,450 42,550
04/09/2020 42,150 -4,10% 100 750 43,550 44,000 42,050
03/09/2020 43,950 -0,68% 84 053 44,750 45,300 43,600
02/09/2020 44,250 +0,34% 73 836 44,000 44,650 43,850
01/09/2020 44,100 -0,79% 85 617 44,800 45,200 43,800
31/08/2020 44,450 +2,89% 75 601 43,750 44,600 43,450
28/08/2020 43,200 +0,70% 30 229 43,200 43,200 42,500
45,800 Cours le plus haut sur la période, le vendredi 18 septembre 2020
41,250 Cours le plus bas sur la période, le mardi 25 août 2020