»
»
»

Historique action Albioma

Cotation du 21/08/2019 à 14h34 Albioma (ex-Sechilienne-Sidec) +1,04% 24,350€

Historique Bourse Albioma (ex-Sechilienne-Sidec)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/08/2019 24,100 -0,41% 20 230 24,000 24,250 23,950
19/08/2019 24,200 -0,21% 30 830 24,100 24,350 23,950
16/08/2019 24,250 +1,46% 20 242 23,850 24,300 23,850
15/08/2019 23,900 0,00% 23 314 24,000 24,150 23,750
14/08/2019 23,900 -1,04% 37 880 24,100 24,150 23,850
13/08/2019 24,150 -1,02% 21 325 24,300 24,400 24,100
12/08/2019 24,400 +1,04% 24 807 24,250 24,550 24,250
09/08/2019 24,150 -0,41% 28 126 24,250 24,350 24,100
08/08/2019 24,250 +1,46% 20 112 24,200 24,250 24,050
07/08/2019 23,900 -0,62% 26 333 24,150 24,300 23,800
06/08/2019 24,050 +0,42% 28 846 23,700 24,150 23,700
05/08/2019 23,950 -0,42% 33 535 24,000 24,100 23,800
02/08/2019 24,050 -1,64% 21 161 24,350 24,400 24,050
01/08/2019 24,450 +1,45% 30 963 23,900 24,700 23,900
31/07/2019 24,100 0,00% 50 571 24,150 24,400 24,000
30/07/2019 24,100 -1,03% 22 690 24,300 24,400 24,000
29/07/2019 24,350 0,00% 48 290 24,250 24,900 24,250
26/07/2019 24,350 -1,42% 56 862 24,300 24,500 23,600
25/07/2019 24,700 +1,44% 49 513 24,400 24,850 24,300
24/07/2019 24,350 -1,02% 24 757 24,450 24,700 24,350
24,950 Cours le plus haut sur la période, le mardi 23 juillet 2019
23,600 Cours le plus bas sur la période, le vendredi 26 juillet 2019

Partenaires de Boursier.com