Accueil
Bourse
Actions New-York

Historique action ALBERTSONS COMPANIES CL.A

Cotation du 24/05/2022 à 22h15 ALBERTSONS COMPANIES CL.A +3,61% 29,290$
  • ACI - US0130911037
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ALBERTSONS COMPANIES CL.A

Date Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2022 29,290 +3,61% 8 261 583 27,740 29,610 27,400
23/05/2022 28,270 +2,76% 2 066 207 27,720 28,660 27,450
20/05/2022 27,510 +1,55% 2 122 229 27,100 27,535 26,830
19/05/2022 27,090 -0,04% 4 584 369 26,760 27,480 26,510
18/05/2022 27,100 -7,32% 3 995 757 27,880 28,106 26,970
17/05/2022 29,240 -2,17% 2 877 665 29,500 29,830 28,950
16/05/2022 29,890 -0,23% 1 858 472 30,430 30,550 29,740
13/05/2022 29,960 -0,03% 1 562 962 30,230 30,230 29,575
12/05/2022 29,970 +0,40% 1 681 349 29,770 30,595 29,580
11/05/2022 29,850 -1,49% 1 994 604 30,300 30,795 29,750
10/05/2022 30,300 +0,56% 2 281 287 30,100 30,650 29,660
09/05/2022 30,130 +0,07% 2 301 148 29,750 30,290 29,690
06/05/2022 30,110 -0,03% 1 844 543 29,880 30,590 29,670
05/05/2022 30,120 -5,31% 3 073 812 31,800 31,800 30,000
04/05/2022 31,810 +1,76% 1 775 667 31,300 31,910 30,950
03/05/2022 31,260 -0,06% 1 494 424 31,230 31,730 30,930
02/05/2022 31,000 -0,90% 2 865 745 31,450 31,920 30,590
29/04/2022 31,280 -2,65% 2 843 795 32,000 32,220 31,155
28/04/2022 32,130 +2,46% 2 707 555 31,290 32,225 30,945
27/04/2022 31,360 -0,19% 2 367 403 31,310 31,900 30,600

Actualités ALBERTSONS COMPANIES CL.A

Aucune actualité disponible.
Plus d'actualités