Cotation du 06/07/2022 à 22h15 ALBERTSONS COMPANIES CL.A 0,00% 26,860$
  • ACI - US0130911037
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ALBERTSONS COMPANIES CL.A

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 26,860 0,00% 4 720 675 26,780 27,020 26,360
05/07/2022 26,860 -2,54% 6 482 400 27,730 27,730 26,410
01/07/2022 27,560 +3,14% 4 612 223 26,810 27,570 26,775
30/06/2022 26,720 -5,08% 9 126 237 26,500 26,980 26,010
29/06/2022 28,150 -0,92% 2 613 546 28,530 28,840 27,710
28/06/2022 28,410 -3,76% 2 413 207 29,510 29,780 28,340
27/06/2022 29,520 +0,54% 2 071 465 29,370 29,840 29,210
24/06/2022 29,360 +0,79% 2 528 955 29,120 29,620 28,810
23/06/2022 29,130 +2,61% 3 874 051 29,210 29,955 28,810
22/06/2022 28,390 -2,00% 2 097 375 28,660 29,030 28,230
21/06/2022 28,970 +5,85% 1 855 007 27,380 29,005 27,380
17/06/2022 27,370 -2,53% 6 241 812 28,140 28,340 26,910
16/06/2022 28,080 -2,13% 2 212 203 27,840 28,710 27,750
15/06/2022 28,690 +1,34% 1 602 965 28,480 28,939 28,350
14/06/2022 28,310 -1,60% 2 493 432 29,160 29,240 28,120
13/06/2022 28,770 -3,97% 1 834 119 29,550 29,720 28,680
10/06/2022 29,960 +1,66% 2 167 656 29,160 30,060 29,100
09/06/2022 29,470 +0,75% 2 666 267 29,480 29,920 29,250
08/06/2022 29,250 -3,50% 1 810 086 30,190 30,190 29,190
07/06/2022 30,310 +0,03% 1 391 252 30,000 30,550 29,940

Actualités ALBERTSONS COMPANIES CL.A

Aucune actualité disponible.
Plus d'actualités