Accueil
Bourse
Actions New-York

Historique action Alaska Air

Cotation du 24/05/2022 à 22h15 Alaska Air -4,84% 44,210$
  • ALK - US0116591092
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Alaska Air

Date Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2022 44,210 -4,84% 1 489 081 45,630 45,690 43,800
23/05/2022 46,460 +0,78% 1 366 504 46,980 47,300 45,850
20/05/2022 46,100 -1,41% 1 428 180 47,530 47,730 45,100
19/05/2022 46,760 +0,39% 1 557 517 45,950 47,700 45,855
18/05/2022 46,580 -3,00% 1 579 881 47,320 48,150 46,390
17/05/2022 48,020 +5,31% 1 670 418 47,240 48,240 46,707
16/05/2022 45,600 -1,19% 1 224 114 45,930 46,400 45,470
13/05/2022 46,150 +3,45% 2 044 115 45,280 46,449 45,050
12/05/2022 44,610 -2,62% 2 422 643 45,240 45,960 43,390
11/05/2022 45,810 -3,50% 1 840 584 47,350 48,600 45,660
10/05/2022 47,470 +0,42% 1 885 534 47,940 48,470 46,560
09/05/2022 47,270 -5,87% 2 296 799 49,230 49,500 47,054
06/05/2022 50,220 -1,80% 1 576 454 51,000 51,080 49,100
05/05/2022 51,140 -4,41% 1 876 338 52,510 53,080 50,740
04/05/2022 53,500 +0,83% 2 082 234 52,160 53,600 51,740
03/05/2022 53,060 -2,45% 1 751 697 53,580 53,780 52,415
02/05/2022 53,060 -2,45% 2 677 651 54,130 54,450 51,510
29/04/2022 54,390 -2,07% 1 673 332 55,060 56,080 54,180
28/04/2022 55,540 +2,30% 1 721 853 55,290 55,720 53,710
27/04/2022 54,290 +0,80% 2 398 881 53,700 54,909 52,790

Actualités Alaska Air

Aucune actualité disponible.
Plus d'actualités