Accueil
Bourse
Actions Paris

Historique action Akwel

Cotation du 26/07/2021 à 16h20 Akwel (ex MGI Coutier) +3,54% 24,850€
  • AKW - FR0000053027
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Akwel (ex MGI Coutier)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 24,000 +0,84% 11 175 24,200 24,450 24,000
22/07/2021 23,800 0,00% 20 658 24,000 24,250 23,800
21/07/2021 23,800 +7,69% 41 369 22,400 24,600 22,300
20/07/2021 22,100 +1,61% 8 789 22,000 22,450 21,850
19/07/2021 21,750 -2,03% 16 862 22,200 22,400 21,500
16/07/2021 22,200 -3,06% 34 861 22,400 22,800 21,850
15/07/2021 22,900 -0,87% 17 063 23,150 23,300 22,850
14/07/2021 23,100 -0,22% 9 311 23,050 23,550 23,050
13/07/2021 23,150 -0,86% 10 953 23,100 23,500 23,100
12/07/2021 23,350 -1,27% 14 518 23,800 23,800 23,150
09/07/2021 23,650 +0,42% 30 104 23,750 23,800 23,450
08/07/2021 23,550 -3,09% 17 915 24,100 24,400 23,450
07/07/2021 24,300 +0,21% 8 879 24,350 24,600 24,100
06/07/2021 24,250 -2,81% 15 898 24,750 24,850 24,150
05/07/2021 24,950 +0,40% 10 289 24,750 25,100 24,450
02/07/2021 24,850 -0,20% 11 664 24,600 25,100 24,600
01/07/2021 24,900 +1,22% 7 462 25,300 25,300 24,650
30/06/2021 24,600 -1,60% 12 880 24,800 25,050 24,600
29/06/2021 25,000 -0,40% 24 943 24,900 25,600 24,300
28/06/2021 25,100 -0,40% 20 687 25,200 25,550 24,650