Accueil
»
Bourse
»
Actions Paris
»

Historique action Akka Technologies

Cotation du 29/01/2020 à 17h35 Akka Technologies -1,08% 64,000€
  • AKA - FR0004180537
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Akka Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2020 64,700 +0,62% 24 991 64,300 65,200 63,700
27/01/2020 64,300 -2,87% 26 052 65,200 65,200 63,800
24/01/2020 66,200 +0,76% 19 086 65,600 66,800 65,600
23/01/2020 65,700 -1,35% 18 269 66,400 66,900 65,600
22/01/2020 66,600 -0,89% 11 672 67,100 67,400 66,500
21/01/2020 67,200 -0,44% 17 421 67,500 67,500 66,200
20/01/2020 67,500 +0,75% 22 908 66,700 67,500 66,100
17/01/2020 67,000 +0,30% 28 199 67,700 67,700 66,300
16/01/2020 66,800 -0,89% 25 392 67,600 67,700 66,800
15/01/2020 67,400 -0,15% 31 565 67,500 68,000 66,700
14/01/2020 67,500 -0,74% 41 176 68,000 68,500 66,800
13/01/2020 68,000 +4,13% 63 962 65,099 68,100 65,099
10/01/2020 65,300 -1,06% 23 131 65,500 66,200 65,300
09/01/2020 66,000 +2,17% 26 276 65,000 66,300 64,800
08/01/2020 64,599 0,00% 34 187 64,500 65,700 63,800
07/01/2020 64,599 +0,94% 33 067 64,300 65,300 64,000
06/01/2020 64,000 -1,54% 47 073 64,200 64,200 62,800
03/01/2020 65,000 -1,37% 30 839 65,900 65,900 64,500
02/01/2020 65,900 +0,61% 45 225 65,300 66,500 64,900
31/12/2019 65,500 -0,61% 14 028 65,700 66,700 65,500
68,500 Cours le plus haut sur la période, le mardi 14 janvier 2020
62,800 Cours le plus bas sur la période, le lundi 6 janvier 2020

Partenaires de Boursier.com