Accueil
»
Bourse
»
Actions Paris
»

Historique action Akka Technologies

Cotation du 26/01/2021 à 17h14 Akka Technologies +3,90% 22,650€
  • AKA - FR0004180537
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Akka Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/01/2021 21,800 -5,42% 78 741 23,000 23,050 21,800
22/01/2021 23,050 -2,74% 78 353 23,550 23,550 22,700
21/01/2021 23,700 -2,87% 74 372 24,350 24,550 23,600
20/01/2021 24,400 -0,41% 42 438 24,600 24,850 24,300
19/01/2021 24,500 +1,24% 53 962 24,650 24,950 24,200
18/01/2021 24,200 -1,22% 43 947 24,250 24,700 24,000
15/01/2021 24,500 -2,00% 74 592 24,650 24,850 23,900
14/01/2021 25,000 +1,83% 44 824 24,600 25,000 24,400
13/01/2021 24,550 -4,10% 77 683 25,350 25,500 24,400
12/01/2021 25,600 +1,99% 44 129 25,700 25,850 25,150
11/01/2021 25,100 -3,65% 80 432 25,900 26,000 24,650
08/01/2021 26,050 -2,98% 52 440 27,000 27,300 25,900
07/01/2021 26,850 +2,29% 50 120 26,450 26,900 25,950
06/01/2021 26,250 +0,77% 60 082 26,100 26,750 26,100
05/01/2021 26,050 +0,58% 38 328 25,800 26,400 25,400
04/01/2021 25,900 +0,58% 100 341 26,050 27,800 25,800
31/12/2020 25,750 -0,58% 15 390 26,100 26,100 25,550
30/12/2020 25,900 +0,58% 35 003 25,550 26,350 25,350
29/12/2020 25,750 -1,72% 55 820 26,200 26,450 25,450
28/12/2020 26,200 +1,35% 48 504 26,150 26,800 26,150
27,800 Cours le plus haut sur la période, le lundi 4 janvier 2021
21,800 Cours le plus bas sur la période, le lundi 25 janvier 2021