»
»
»

Historique action Akka Technologies

Cotation du 20/06/2019 à 14h19 Akka Technologies +1,51% 60,500€
  • AKA - FR0004180537
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Akka Technologies

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/06/2019 59,600 -0,33% 14 914 60,000 60,800 59,400
18/06/2019 59,800 +1,53% 28 866 59,000 60,100 57,800
17/06/2019 58,900 -0,84% 14 578 59,800 59,800 58,300
14/06/2019 59,400 -2,14% 13 927 60,500 60,500 58,900
13/06/2019 60,700 +0,50% 18 263 60,500 60,700 59,600
12/06/2019 60,400 -1,31% 12 502 60,900 61,000 60,100
11/06/2019 61,200 +0,99% 15 747 60,600 61,700 60,400
10/06/2019 60,600 -0,16% 12 644 60,900 61,200 60,500
07/06/2019 60,700 +2,36% 16 769 59,700 61,100 59,700
06/06/2019 59,300 -1,33% 19 859 60,500 60,700 59,200
05/06/2019 60,100 +1,52% 26 535 59,000 61,000 58,600
04/06/2019 59,200 +4,41% 29 921 56,500 59,500 56,300
03/06/2019 56,700 -2,24% 23 000 57,700 57,700 56,600
31/05/2019 58,000 +1,05% 21 021 56,900 58,100 56,600
30/05/2019 57,400 +0,88% 17 701 57,100 57,600 56,900
29/05/2019 56,900 -1,56% 20 392 57,500 57,500 56,600
28/05/2019 57,800 -0,69% 21 619 58,200 58,400 57,700
27/05/2019 58,200 -0,17% 10 065 58,600 58,900 58,100
24/05/2019 58,300 +1,92% 19 793 57,200 58,800 57,200
23/05/2019 57,200 -2,72% 30 627 59,200 59,200 56,800
61,700 Cours le plus haut sur la période, le mardi 11 juin 2019
56,300 Cours le plus bas sur la période, le mardi 4 juin 2019

Partenaires de Boursier.com