Accueil
Bourse
Actions Paris

Historique action Airbus Group

Cotation du 21/01/2022 à 17h39 Airbus Group (ex-EADS) -2,00% 113,400€

Historique Bourse Airbus Group (ex-EADS)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 113,400 -2,00% 2 241 374 114,000 114,460 112,180
20/01/2022 115,720 +0,52% 1 161 977 115,080 115,720 113,960
19/01/2022 115,120 -0,66% 1 479 906 115,560 117,460 114,280
18/01/2022 115,880 -0,75% 1 131 796 116,200 116,480 114,120
17/01/2022 116,760 -0,49% 958 038 118,280 118,480 116,760
14/01/2022 117,340 +0,03% 1 051 871 116,280 118,060 116,180
13/01/2022 117,300 -1,16% 1 278 350 118,000 118,460 116,200
12/01/2022 118,680 +0,22% 1 288 629 118,720 119,720 117,580
11/01/2022 118,420 +0,42% 1 060 555 118,600 119,100 117,140
10/01/2022 117,920 +0,19% 1 099 153 118,000 119,220 116,580
07/01/2022 117,700 -0,79% 1 214 642 118,000 118,620 116,340
06/01/2022 118,640 -1,46% 1 401 589 118,200 120,100 117,380
05/01/2022 120,400 +1,28% 1 788 200 119,320 121,100 117,200
04/01/2022 118,880 +2,36% 1 588 549 116,580 119,860 116,000
03/01/2022 116,140 +3,36% 1 320 377 113,600 116,260 113,220
31/12/2021 112,360 -0,28% 360 150 112,860 113,060 112,100
30/12/2021 112,680 +0,50% 714 942 111,840 112,800 111,280
29/12/2021 112,120 -1,15% 788 574 112,900 113,940 111,620
28/12/2021 113,420 +0,96% 688 898 112,240 113,820 112,240
27/12/2021 112,340 +0,59% 749 947 110,840 112,980 110,400

Actualités Airbus Group (ex-EADS)

Aucune actualité disponible.
Plus d'actualités