Accueil
»
Bourse
»
Actions Paris
»

Historique action Airbus Group

Cotation du 24/01/2020 à 17h35 Airbus Group (ex-EADS) +2,36% 139,000€
  • AIR - NL0000235190
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Airbus Group (ex-EADS)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2020 139,000 +2,36% 1 462 261 137,180 139,400 137,100
23/01/2020 135,800 -1,58% 985 427 138,000 138,140 135,620
22/01/2020 137,980 +1,16% 1 191 568 137,400 139,320 137,140
21/01/2020 136,400 -1,09% 817 707 137,000 137,000 135,920
20/01/2020 137,900 +0,82% 706 794 136,800 138,260 136,180
17/01/2020 136,780 +2,53% 1 061 143 134,480 137,200 134,480
16/01/2020 133,400 -0,64% 912 337 134,200 135,620 133,300
15/01/2020 134,260 -0,62% 881 425 135,160 136,000 133,180
14/01/2020 135,100 -0,01% 1 236 698 135,120 136,000 133,140
13/01/2020 135,120 +0,52% 1 024 311 134,400 136,280 134,400
10/01/2020 134,420 -0,37% 649 571 134,920 135,020 134,080
09/01/2020 134,920 +0,40% 815 627 135,620 135,880 133,820
08/01/2020 134,380 +1,80% 1 281 161 131,500 134,920 130,500
07/01/2020 132,000 -1,09% 976 037 134,000 134,380 131,820
06/01/2020 133,460 -0,43% 719 626 132,680 133,820 131,760
03/01/2020 134,040 +0,39% 830 258 132,180 134,040 131,820
02/01/2020 133,520 +2,33% 1 254 852 132,580 135,720 132,020
31/12/2019 130,479 +0,37% 272 778 129,880 130,960 129,240
30/12/2019 130,000 -2,46% 847 345 133,120 133,420 129,960
27/12/2019 133,280 +0,11% 693 498 133,480 134,880 132,760
139,400 Cours le plus haut sur la période, le vendredi 24 janvier 2020
129,240 Cours le plus bas sur la période, le mardi 31 décembre 2019

Partenaires de Boursier.com