Accueil
»
Bourse
»
Actions Paris
»

Historique action Airbus Group

Cotation du 18/06/2021 à 17h39 Airbus Group (ex-EADS) -1,64% 112,720€
  • AIR - NL0000235190
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Airbus Group (ex-EADS)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 112,720 -1,64% 2 224 730 114,500 115,060 112,200
17/06/2021 114,600 +0,46% 1 406 039 113,980 116,040 113,600
16/06/2021 114,080 +0,80% 1 660 779 114,000 114,860 112,800
15/06/2021 113,180 +0,69% 1 405 518 113,800 114,180 112,400
14/06/2021 112,400 +0,04% 1 001 889 112,860 113,300 112,080
11/06/2021 112,360 +1,66% 1 806 452 110,720 113,220 110,620
10/06/2021 110,520 -0,07% 1 046 648 111,000 111,380 109,580
09/06/2021 110,600 +0,09% 1 035 299 110,720 111,280 110,200
08/06/2021 110,500 -0,74% 1 171 363 111,720 112,380 110,460
07/06/2021 111,320 +1,27% 1 094 346 110,100 112,000 108,840
04/06/2021 109,920 +0,13% 1 224 330 109,800 110,340 109,280
03/06/2021 109,780 -0,83% 1 084 375 110,660 110,800 109,720
02/06/2021 110,700 +1,78% 1 650 110 109,720 110,960 109,240
01/06/2021 108,760 +1,97% 1 489 206 106,860 109,360 105,860
31/05/2021 106,660 -1,24% 916 534 107,920 108,420 106,580
28/05/2021 108,000 +1,24% 2 237 227 107,920 109,700 107,680
27/05/2021 106,680 +9,22% 5 430 363 101,000 107,820 100,540
26/05/2021 97,670 +0,55% 995 643 97,950 98,290 97,590
25/05/2021 97,140 -1,14% 1 314 019 98,600 98,920 97,140
24/05/2021 98,260 +0,36% 661 841 98,210 98,660 97,730