Accueil
Bourse
Actions Paris

Historique action Airbus Group

Cotation du 05/10/2022 à 09h58 Airbus Group (ex-EADS) -0,56% 94,160€

Historique Bourse Airbus Group (ex-EADS)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 94,700 +6,15% 1 891 490 90,640 95,160 90,360
03/10/2022 89,210 +0,36% 1 057 580 87,900 89,770 86,520
30/09/2022 88,890 +0,91% 1 461 477 88,130 89,400 87,490
29/09/2022 88,090 -1,34% 1 370 472 90,050 90,200 87,130
28/09/2022 89,290 -0,57% 1 647 149 89,100 89,540 86,800
27/09/2022 89,800 -1,84% 1 421 194 92,140 92,530 89,610
26/09/2022 91,480 -0,54% 1 317 176 91,100 93,050 90,820
23/09/2022 91,980 -0,39% 2 307 800 92,770 96,050 91,580
22/09/2022 92,340 -1,10% 1 251 884 91,490 94,080 91,260
21/09/2022 93,370 +1,52% 1 271 847 91,000 93,430 90,830
20/09/2022 91,970 -1,57% 1 153 704 93,860 93,980 91,310
19/09/2022 93,440 +1,85% 1 079 949 91,490 94,020 90,910
16/09/2022 91,740 -3,33% 2 682 261 92,650 92,910 91,180
15/09/2022 94,900 -0,61% 1 286 355 95,960 96,590 94,360
14/09/2022 95,480 -2,07% 1 212 846 96,650 97,100 94,420
13/09/2022 97,500 -2,20% 1 163 781 100,240 100,720 97,410
12/09/2022 99,690 +3,84% 1 294 764 96,900 99,940 96,810
09/09/2022 96,000 -0,29% 1 386 848 95,650 97,370 95,270
08/09/2022 96,280 +0,32% 1 109 561 96,840 97,270 94,250
07/09/2022 95,970 -1,15% 1 348 443 96,200 96,670 94,730

A lire aussi sur Airbus Group (ex-EADS)

Aucune actualité disponible.
Plus d'actualités