Accueil
»
Bourse
»
Actions Paris
»

Historique action Airbus Group

Cotation du 29/10/2020 à 17h39 Airbus Group (ex-EADS) -0,44% 61,500€
  • AIR - NL0000235190
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Airbus Group (ex-EADS)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 61,770 -3,48% 3 855 312 62,010 62,730 60,090
27/10/2020 64,000 -2,81% 2 483 118 65,800 65,830 63,070
26/10/2020 65,850 -3,20% 3 086 066 66,610 69,690 65,690
23/10/2020 68,030 +5,55% 3 398 269 65,250 68,700 65,220
22/10/2020 64,450 +0,61% 1 983 309 63,650 64,650 62,560
21/10/2020 64,060 -4,30% 2 110 298 67,420 67,440 64,000
20/10/2020 66,940 +2,75% 2 501 202 65,480 67,990 64,910
19/10/2020 66,190 0,00% 1 199 317 64,360 66,730 64,100
16/10/2020 64,340 +4,13% 2 602 485 62,290 64,670 61,550
15/10/2020 61,790 -0,58% 2 544 700 61,150 61,880 59,870
14/10/2020 62,150 -2,40% 2 589 403 63,550 63,680 61,570
13/10/2020 63,680 -3,50% 2 160 265 64,500 64,640 63,340
12/10/2020 65,990 -1,18% 1 691 699 67,080 67,580 65,780
09/10/2020 66,780 -0,21% 2 064 860 66,920 67,830 66,420
08/10/2020 66,920 +0,33% 1 669 083 67,370 68,200 66,520
07/10/2020 66,700 -1,58% 1 914 374 67,410 67,980 66,120
06/10/2020 67,770 +2,99% 2 265 095 66,000 68,740 65,810
05/10/2020 65,800 +1,83% 1 605 420 65,840 66,710 64,800
02/10/2020 64,620 -0,43% 2 299 021 63,800 64,830 62,030
01/10/2020 64,900 +4,56% 2 489 597 63,410 65,100 62,450
69,690 Cours le plus haut sur la période, le lundi 26 octobre 2020
59,870 Cours le plus bas sur la période, le jeudi 15 octobre 2020