Accueil
»
Bourse
»
Actions Paris
»

Historique action Airbus Group

Cotation du 12/04/2021 à 17h39 Airbus Group (ex-EADS) -1,19% 99,900€
  • AIR - NL0000235190
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Airbus Group (ex-EADS)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2021 101,100 +0,30% 1 976 032 101,400 104,100 100,960
08/04/2021 100,800 +0,26% 1 227 715 100,700 101,440 99,720
07/04/2021 100,540 -0,16% 1 071 145 100,660 101,640 100,240
06/04/2021 100,700 +0,28% 1 516 580 101,520 102,100 99,430
01/04/2021 100,420 +4,02% 1 883 358 96,700 101,440 96,550
31/03/2021 96,540 -1,19% 1 827 776 97,070 98,010 96,330
30/03/2021 97,700 +0,31% 1 639 176 97,390 98,290 96,840
29/03/2021 97,400 -0,29% 1 014 054 98,650 98,800 96,410
26/03/2021 97,680 +1,23% 1 937 074 97,600 98,690 96,690
25/03/2021 96,490 +0,54% 1 733 605 95,030 96,600 94,190
24/03/2021 95,970 +0,80% 1 802 989 94,500 96,770 93,140
23/03/2021 95,210 -1,92% 1 482 214 96,100 97,030 95,210
22/03/2021 97,070 -0,28% 1 103 498 97,350 98,010 96,270
19/03/2021 97,340 -3,72% 3 764 747 100,060 100,080 97,340
18/03/2021 101,100 +0,10% 1 347 155 101,840 102,420 100,620
17/03/2021 101,000 -0,77% 1 423 575 101,700 102,600 100,960
16/03/2021 101,780 +1,78% 1 957 658 100,320 103,100 99,650
15/03/2021 100,000 0,00% 1 437 703 100,500 101,320 99,650
12/03/2021 100,000 +0,88% 1 932 352 99,000 100,160 97,800