Accueil
»
Bourse
»
Actions Paris
»

Historique action Airbus Group

Cotation du 07/07/2020 à 17h38 Airbus Group (ex-EADS) -0,62% 67,300€
  • AIR - NL0000235190
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Airbus Group (ex-EADS)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 67,720 +3,18% 2 437 574 67,420 68,460 66,940
03/07/2020 65,630 -1,17% 1 574 888 66,980 67,660 64,600
02/07/2020 66,410 +3,46% 2 989 535 65,140 67,790 64,240
01/07/2020 64,190 +1,05% 2 876 580 63,600 65,640 60,850
30/06/2020 63,520 +0,27% 2 988 582 64,660 65,920 62,780
29/06/2020 63,350 +2,38% 3 287 317 60,890 64,420 60,180
26/06/2020 61,880 -3,19% 3 309 535 64,370 65,490 61,860
25/06/2020 63,920 +1,51% 3 561 513 62,520 64,620 61,270
24/06/2020 62,970 -5,68% 3 412 357 66,700 67,410 62,970
23/06/2020 66,760 -0,74% 3 046 980 68,100 69,290 66,000
22/06/2020 67,260 -2,32% 2 118 878 67,880 68,700 65,760
19/06/2020 68,860 +1,53% 5 582 655 68,800 69,840 66,950
18/06/2020 67,820 -2,77% 3 997 334 68,360 69,140 66,000
17/06/2020 69,750 -0,11% 3 408 687 70,000 70,820 68,300
16/06/2020 69,830 0,00% 5 092 018 71,140 72,120 68,380
15/06/2020 68,000 0,00% 3 675 595 64,750 68,430 63,450
12/06/2020 66,950 -0,16% 5 584 757 65,990 71,840 65,200
11/06/2020 67,060 -10,54% 6 610 324 71,350 73,740 67,060
10/06/2020 74,960 -0,94% 4 459 277 77,350 80,000 73,670
09/06/2020 75,670 -7,62% 7 255 504 82,500 85,080 74,650
85,080 Cours le plus haut sur la période, le mardi 9 juin 2020
60,180 Cours le plus bas sur la période, le lundi 29 juin 2020