Accueil
»
Bourse
»
Actions Paris
»

Historique action Air Liquide

Cotation du 21/10/2020 à 17h36 Air Liquide -0,49% 130,700€

Historique Bourse Air Liquide

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/10/2020 130,700 -0,49% 773 200 131,950 132,050 130,050
20/10/2020 131,350 -2,34% 797 782 134,150 134,400 131,350
19/10/2020 134,800 0,00% 443 663 134,850 136,100 130,100
16/10/2020 134,800 +1,97% 1 013 143 132,850 135,750 132,400
15/10/2020 132,200 -2,00% 924 616 133,500 133,700 131,200
14/10/2020 134,900 -0,52% 500 009 135,900 135,900 134,450
13/10/2020 135,600 +0,07% 490 690 135,200 135,800 134,750
12/10/2020 135,500 +1,46% 715 958 133,500 135,600 133,300
09/10/2020 133,550 +0,26% 595 740 133,450 133,900 132,650
08/10/2020 133,200 +0,30% 553 850 133,400 133,650 132,150
07/10/2020 132,800 +0,30% 812 818 132,450 133,150 131,750
06/10/2020 132,400 -0,82% 872 058 133,550 134,000 131,350
05/10/2020 133,500 -1,22% 792 373 135,800 136,300 133,300
02/10/2020 135,150 +0,07% 715 345 133,650 135,150 133,100
01/10/2020 135,050 -0,33% 819 290 136,600 137,400 134,950
30/09/2020 135,500 -1,45% 934 105 136,250 137,300 135,450
29/09/2020 137,500 +0,22% 527 241 136,700 137,650 136,200
28/09/2020 137,200 +2,05% 901 041 136,000 137,950 135,550
25/09/2020 134,450 -0,81% 756 156 135,300 135,350 133,150
24/09/2020 135,550 -0,99% 898 375 136,000 136,800 134,500
137,950 Cours le plus haut sur la période, le lundi 28 septembre 2020
130,050 Cours le plus bas sur la période, le mercredi 21 octobre 2020