Accueil
Bourse
Actions Paris

Historique action Air Liquide

Cotation du 10/08/2022 à 17h36 Air Liquide +1,02% 135,240€

Historique Bourse Air Liquide

Date Clôture Variation Volume Ouverture Plus haut Plus bas
10/08/2022 135,240 +1,02% 490 692 133,740 135,440 133,360
09/08/2022 133,880 -0,49% 548 711 135,300 135,420 133,520
08/08/2022 134,540 +0,90% 453 973 134,000 135,400 133,860
05/08/2022 133,340 -0,24% 643 645 133,840 134,140 132,720
04/08/2022 133,660 +0,80% 535 403 132,960 134,020 132,340
03/08/2022 132,600 +0,48% 541 059 132,400 133,260 131,340
02/08/2022 131,960 -0,44% 611 776 132,460 132,740 131,380
01/08/2022 132,540 -1,18% 686 378 133,480 133,960 132,540
29/07/2022 134,120 +0,66% 1 043 788 134,080 135,040 132,380
28/07/2022 133,240 +3,19% 968 483 130,500 133,860 127,040
27/07/2022 129,120 0,00% 690 761 129,220 130,120 128,780
26/07/2022 129,120 +0,16% 642 136 128,940 129,920 128,280
25/07/2022 128,920 -0,32% 646 569 129,020 129,700 128,100
22/07/2022 129,340 +0,47% 690 021 128,140 130,460 127,320
21/07/2022 128,740 +0,11% 627 141 128,660 129,400 127,180
20/07/2022 128,600 -0,36% 640 197 129,300 129,780 127,720
19/07/2022 129,060 +1,62% 792 302 125,500 129,580 124,880
18/07/2022 127,000 -0,02% 482 308 128,020 128,640 126,620
15/07/2022 127,020 +2,07% 736 797 125,040 127,440 124,360
14/07/2022 124,440 -1,14% 805 019 125,980 126,100 123,440

A lire aussi sur Air Liquide

Aucune actualité disponible.
Plus d'actualités