Accueil
Bourse
Actions Paris

Historique action Air Liquide

Cotation du 22/10/2021 à 17h36 Air Liquide -0,33% 143,080€

Historique Bourse Air Liquide

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 143,080 -0,33% 780 480 143,800 144,940 142,500
21/10/2021 143,560 -0,19% 432 252 143,380 144,360 142,980
20/10/2021 143,840 +0,55% 515 789 143,160 144,500 142,280
19/10/2021 143,060 +0,07% 509 223 143,300 143,580 142,160
18/10/2021 142,960 -0,24% 609 842 143,400 143,560 142,360
15/10/2021 143,300 +0,59% 859 245 143,100 143,660 142,360
14/10/2021 142,460 +1,42% 819 752 142,200 142,960 140,700
13/10/2021 140,460 +1,53% 584 454 138,260 140,500 137,480
12/10/2021 138,340 -0,01% 627 223 137,140 138,340 136,460
11/10/2021 138,360 -0,67% 608 764 139,000 139,340 137,140
08/10/2021 139,300 -0,68% 560 908 140,760 141,000 139,220
07/10/2021 140,260 +1,61% 647 652 138,840 140,460 138,840
06/10/2021 138,040 -1,10% 713 772 138,440 138,460 136,520
05/10/2021 139,580 +0,29% 633 620 139,000 139,780 138,640
04/10/2021 139,180 -0,60% 608 440 139,600 140,260 138,320
01/10/2021 140,020 +1,04% 953 015 137,700 140,300 137,200
30/09/2021 138,580 -0,79% 1 330 284 140,320 140,480 138,580
29/09/2021 139,680 -0,37% 648 726 140,920 142,380 139,540
28/09/2021 140,200 -1,82% 1 205 603 142,560 142,860 139,220
27/09/2021 142,800 -0,97% 809 331 145,280 145,300 142,800