Accueil
»
Bourse
»
Actions Paris
»

Historique action Air Liquide

Cotation du 06/07/2020 à 17h36 Air Liquide +0,96% 131,600€

Historique Bourse Air Liquide

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 131,600 +0,96% 885 193 132,300 132,600 130,900
03/07/2020 130,350 -1,73% 681 232 132,000 132,900 129,750
02/07/2020 132,650 +3,27% 1 304 983 129,600 132,950 128,800
01/07/2020 128,450 +0,04% 684 533 128,300 129,350 127,050
30/06/2020 128,400 +0,71% 1 021 045 127,500 128,400 126,600
29/06/2020 127,500 +1,11% 966 640 126,100 127,750 125,700
26/06/2020 126,100 -0,59% 752 664 128,000 128,850 126,000
25/06/2020 126,850 +0,52% 1 043 681 126,200 127,500 124,450
24/06/2020 126,200 -2,21% 861 152 128,150 128,300 126,200
23/06/2020 129,050 +1,33% 984 631 128,250 129,500 127,800
22/06/2020 127,350 -0,59% 738 802 127,400 129,150 127,000
19/06/2020 128,100 +1,22% 2 035 713 127,750 129,350 127,200
18/06/2020 126,550 -0,67% 886 472 127,150 128,200 125,450
17/06/2020 127,400 +1,11% 1 082 165 126,000 127,700 125,800
16/06/2020 126,000 0,00% 1 341 283 125,000 126,750 123,750
15/06/2020 123,500 0,00% 967 885 121,000 123,950 119,350
12/06/2020 123,050 -0,73% 1 144 713 123,300 125,150 122,200
11/06/2020 123,950 -1,74% 1 495 375 125,050 126,150 123,550
10/06/2020 126,150 -0,04% 886 942 126,600 127,750 126,050
09/06/2020 126,200 -0,98% 1 050 193 127,100 128,800 125,500
132,950 Cours le plus haut sur la période, le jeudi 2 juillet 2020
119,350 Cours le plus bas sur la période, le lundi 15 juin 2020