Accueil
»
Bourse
»
Actions Paris
»

Historique action Air Liquide

Cotation du 15/01/2021 à 17h35 Air Liquide -1,45% 132,400€

Historique Bourse Air Liquide

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/01/2021 132,400 -1,45% 1 183 228 133,650 133,950 131,850
14/01/2021 134,350 -0,70% 864 473 134,800 134,950 133,700
13/01/2021 135,300 +0,97% 779 846 134,100 135,850 133,800
12/01/2021 134,000 -1,62% 728 033 136,800 136,900 134,000
11/01/2021 136,200 -0,69% 869 554 136,650 137,200 135,050
08/01/2021 137,150 +0,59% 798 891 136,950 137,800 135,650
07/01/2021 136,350 +0,78% 771 518 136,300 136,900 135,100
06/01/2021 135,300 +0,22% 1 080 740 135,750 135,950 133,200
05/01/2021 135,000 -1,06% 735 576 135,450 136,100 133,900
04/01/2021 136,450 +1,64% 758 663 135,950 137,500 135,500
31/12/2020 134,250 -0,78% 234 981 135,000 135,400 134,250
30/12/2020 135,300 -0,40% 399 867 135,900 136,150 135,050
29/12/2020 135,850 -0,40% 455 709 136,750 137,800 135,550
28/12/2020 136,400 +1,41% 498 940 135,450 136,800 134,650
24/12/2020 134,500 0,00% 156 710 135,100 135,150 134,250
23/12/2020 134,500 +1,05% 562 103 133,500 135,100 133,300
22/12/2020 133,100 +0,72% 830 042 132,700 134,100 132,400
21/12/2020 132,150 -1,67% 1 190 925 133,300 134,250 130,900
18/12/2020 134,400 -0,37% 2 025 194 135,300 136,700 133,850
137,800 Cours le plus haut sur la période, le vendredi 8 janvier 2021
130,900 Cours le plus bas sur la période, le lundi 21 décembre 2020