Accueil
»
Bourse
»
Actions Paris
»

Historique action Air Liquide

Cotation du 21/02/2020 à 17h35 Air Liquide +0,54% 139,250€

Historique Bourse Air Liquide

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/02/2020 139,250 +0,54% 889 952 138,050 139,700 137,750
20/02/2020 138,500 -1,28% 839 332 140,500 140,700 138,500
19/02/2020 140,300 +0,39% 705 352 140,000 140,650 139,800
18/02/2020 139,750 -0,04% 709 607 138,950 140,250 138,800
17/02/2020 139,800 +0,72% 660 562 139,050 140,000 138,750
14/02/2020 138,800 -0,86% 739 283 140,000 140,000 138,450
13/02/2020 140,000 +0,86% 1 205 713 138,400 140,000 137,650
12/02/2020 138,800 +0,65% 1 056 151 138,000 139,050 137,900
11/02/2020 137,900 +2,41% 1 226 323 135,150 138,650 135,050
10/02/2020 134,650 -0,19% 821 032 134,000 135,000 133,550
07/02/2020 134,900 -0,26% 759 207 134,900 135,500 134,250
06/02/2020 135,250 +0,22% 844 402 135,700 135,950 133,650
05/02/2020 134,950 +1,47% 1 081 244 133,050 135,300 133,050
04/02/2020 133,000 +0,83% 884 170 132,600 133,300 132,300
03/02/2020 131,900 +0,88% 957 408 131,300 132,400 131,300
31/01/2020 130,750 -0,11% 1 715 420 131,250 132,300 130,750
30/01/2020 130,900 -0,11% 1 202 277 129,850 130,900 129,400
29/01/2020 131,050 +1,28% 833 287 129,250 131,250 129,250
28/01/2020 129,400 +1,41% 802 144 127,500 129,699 127,300
27/01/2020 127,600 -2,30% 1 148 549 129,350 129,600 126,900
140,700 Cours le plus haut sur la période, le jeudi 20 février 2020
126,900 Cours le plus bas sur la période, le lundi 27 janvier 2020

Partenaires de Boursier.com