Accueil
Bourse
Actions Paris

Historique action Air France KLM

Cotation du 19/08/2022 à 17h38 Air France KLM -5,05% 1,515€

Historique Bourse Air France KLM

Date Clôture Variation Volume Ouverture Plus haut Plus bas
18/08/2022 1,595 +3,47% 12 896 009 1,540 1,605 1,535
17/08/2022 1,542 -3,05% 10 982 713 1,590 1,616 1,542
16/08/2022 1,590 +1,31% 10 227 345 1,579 1,599 1,564
15/08/2022 1,570 +3,26% 9 709 050 1,525 1,572 1,511
12/08/2022 1,520 0,00% 4 245 321 1,516 1,535 1,512
11/08/2022 1,520 -0,56% 7 125 175 1,544 1,547 1,510
10/08/2022 1,529 +2,82% 14 193 604 1,480 1,533 1,457
09/08/2022 1,487 -3,60% 13 152 683 1,545 1,558 1,480
08/08/2022 1,542 -1,25% 12 210 450 1,585 1,602 1,541
05/08/2022 1,562 +1,49% 13 451 123 1,548 1,576 1,533
04/08/2022 1,539 +3,25% 21 811 272 1,527 1,577 1,507
03/08/2022 1,490 +4,96% 19 607 814 1,426 1,505 1,423
02/08/2022 1,420 +0,42% 12 358 917 1,409 1,428 1,392
01/08/2022 1,414 +5,29% 21 582 781 1,400 1,443 1,379
29/07/2022 1,343 +4,39% 25 272 284 1,340 1,379 1,327
28/07/2022 1,286 +0,94% 12 268 175 1,280 1,305 1,278
27/07/2022 1,274 +3,37% 8 648 054 1,236 1,285 1,225
26/07/2022 1,233 -1,00% 8 256 378 1,240 1,262 1,231
25/07/2022 1,245 -0,52% 7 658 821 1,252 1,272 1,237
22/07/2022 1,252 -0,40% 7 626 720 1,245 1,277 1,238

A lire aussi sur Air France KLM

Aucune actualité disponible.
Plus d'actualités