Accueil
Bourse
Actions New-York

Historique action AIG - American International Group

Cotation du 06/07/2022 à 22h15 AIG - American International Group -0,29% 50,980$
  • AIG - US0268747849
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AIG - American International Group

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2022 50,980 -0,29% 3 714 701 50,690 51,340 50,220
05/07/2022 51,130 -1,71% 4 265 872 50,710 51,130 49,650
01/07/2022 52,020 +1,74% 3 363 542 51,100 52,160 50,740
30/06/2022 51,130 +0,65% 4 068 735 50,020 51,500 49,455
29/06/2022 50,800 -1,95% 4 802 182 52,160 52,245 50,730
28/06/2022 51,810 -0,21% 3 495 500 52,690 53,410 51,770
27/06/2022 51,920 -1,61% 4 527 465 52,620 53,090 51,495
24/06/2022 52,770 +6,39% 7 883 275 50,130 52,920 50,020
23/06/2022 49,600 -3,46% 6 694 976 51,200 51,500 49,380
22/06/2022 51,380 -1,48% 5 491 075 51,090 52,330 51,020
21/06/2022 52,150 +1,34% 4 744 984 52,990 53,120 51,690
17/06/2022 51,460 +2,98% 17 149 090 50,100 51,700 49,990
16/06/2022 49,970 -4,00% 7 600 304 50,870 50,950 49,075
15/06/2022 52,050 +0,06% 6 844 062 52,520 52,910 51,040
14/06/2022 52,020 +0,76% 5 893 966 52,070 53,000 51,605
13/06/2022 51,630 -3,37% 6 091 698 52,460 53,040 51,210
10/06/2022 53,430 -4,38% 7 237 782 54,290 54,720 53,410
09/06/2022 55,880 -3,22% 6 573 792 57,740 57,740 55,870
08/06/2022 57,740 -2,81% 3 907 887 58,970 59,220 57,540
07/06/2022 59,410 +0,71% 4 555 918 58,570 59,710 58,055

Actualités AIG - American International Group

Aucune actualité disponible.
Plus d'actualités