Accueil
»
Bourse
»
Actions New-York
»

Historique action AIG - American International Group

Cotation du 29/05/2020 à 22h15 AIG - American International Group -3,41% 30,060$
  • AIG - US0268747849
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AIG - American International Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/05/2020 30,060 -3,41% 8 758 277 30,460 31,040 29,965
28/05/2020 31,120 -1,24% 5 809 687 31,970 32,190 30,820
27/05/2020 31,510 +1,61% 8 386 684 32,600 32,960 31,210
26/05/2020 31,010 +7,34% 8 359 517 30,280 31,740 30,280
22/05/2020 28,890 +0,28% 3 727 278 28,860 28,965 28,205
21/05/2020 28,810 +2,75% 5 472 718 27,990 29,230 27,935
20/05/2020 28,040 +1,48% 5 175 383 28,200 28,640 27,890
19/05/2020 27,630 -2,88% 5 547 214 28,180 28,609 27,430
18/05/2020 28,450 +7,48% 8 773 446 28,000 28,970 27,870
15/05/2020 26,470 +2,76% 8 184 737 25,670 26,530 25,100
14/05/2020 25,760 +3,21% 6 953 518 24,450 25,880 23,480
13/05/2020 24,960 -5,99% 6 236 406 26,090 26,188 24,760
12/05/2020 26,550 -3,63% 5 588 851 27,750 28,330 26,550
11/05/2020 27,550 -0,36% 8 109 298 27,310 27,940 26,709
08/05/2020 27,650 +8,35% 9 828 739 26,280 27,700 25,810
07/05/2020 25,520 +9,48% 8 238 912 23,800 25,550 23,770
06/05/2020 23,310 -6,98% 7 816 104 25,210 25,360 23,230
05/05/2020 25,060 +4,11% 8 940 095 24,710 26,310 24,610
04/05/2020 24,070 +0,71% 9 311 099 23,840 24,430 23,120
01/05/2020 23,900 -6,02% 6 393 634 24,520 24,670 23,550
32,960 Cours le plus haut sur la période, le mercredi 27 mai 2020
23,120 Cours le plus bas sur la période, le lundi 4 mai 2020