Accueil
»
Bourse
»
Actions New-York
»

Historique action AIG - American International Group

Cotation du 11/11/2019 à 22h15 AIG - American International Group -0,91% 55,400$
  • AIG - US0268747849
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AIG - American International Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/11/2019 55,400 -0,91% 2 568 820 55,430 56,040 55,290
08/11/2019 55,910 +0,58% 2 750 647 55,640 55,940 55,040
07/11/2019 55,590 +0,13% 3 280 779 55,710 56,330 55,550
06/11/2019 55,520 +1,30% 3 733 066 54,900 55,565 54,610
05/11/2019 54,810 -0,22% 4 340 758 55,220 55,220 54,260
04/11/2019 54,930 +2,18% 4 630 705 54,080 55,385 53,930
01/11/2019 53,760 +1,51% 5 377 973 51,990 53,892 51,601
31/10/2019 52,960 +0,67% 5 172 140 52,360 53,020 51,900
30/10/2019 52,610 +0,98% 3 961 384 52,190 52,900 51,700
29/10/2019 52,100 -0,86% 7 826 893 52,350 52,680 51,210
28/10/2019 52,550 -0,47% 3 817 208 53,030 53,310 52,530
25/10/2019 52,800 -0,19% 2 084 440 52,720 52,905 52,340
24/10/2019 52,900 -0,47% 1 686 973 53,370 53,580 52,720
23/10/2019 53,150 -0,17% 2 677 262 53,060 53,300 52,680
22/10/2019 53,240 -2,40% 3 455 550 54,290 54,290 53,160
21/10/2019 54,550 +1,07% 2 183 406 54,510 54,875 54,440
18/10/2019 53,970 -0,17% 2 343 993 53,900 54,275 53,860
17/10/2019 54,060 -0,52% 2 542 543 54,710 54,820 53,920
16/10/2019 54,340 -0,62% 3 446 218 54,370 54,560 53,700
15/10/2019 54,680 +0,87% 2 229 462 54,350 54,980 54,290
56,330 Cours le plus haut sur la période, le jeudi 7 novembre 2019
51,210 Cours le plus bas sur la période, le mardi 29 octobre 2019

Partenaires de Boursier.com