Accueil
»
Bourse
»
Actions New-York
»

Historique action AIG - American International Group

Cotation du 22/01/2021 à 22h15 AIG - American International Group -2,36% 40,080$
  • AIG - US0268747849
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AIG - American International Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 40,080 -2,36% 4 752 281 40,530 40,930 39,955
21/01/2021 41,050 -2,45% 5 608 220 41,950 42,140 41,045
20/01/2021 42,080 -0,40% 6 421 254 42,230 42,570 42,000
19/01/2021 42,250 +2,18% 5 158 749 41,580 42,420 41,520
15/01/2021 41,350 +0,12% 7 123 322 40,880 41,510 40,530
14/01/2021 41,300 +1,42% 3 983 924 41,000 41,448 40,680
13/01/2021 40,720 -0,68% 3 608 433 40,690 41,120 40,430
12/01/2021 41,000 +1,79% 3 974 925 40,660 41,260 40,570
11/01/2021 40,280 -0,84% 3 456 909 39,920 40,790 39,710
08/01/2021 40,620 -0,66% 5 344 434 41,000 41,120 40,010
07/01/2021 40,890 +1,69% 5 109 624 40,780 41,040 40,350
06/01/2021 40,210 +6,52% 8 120 476 38,620 40,660 38,620
05/01/2021 37,750 +1,67% 4 267 792 37,280 38,010 37,180
04/01/2021 37,130 -1,93% 7 080 984 37,650 37,950 36,820
31/12/2020 37,860 +0,07% 2 956 176 37,530 37,960 37,230
30/12/2020 37,520 +0,97% 2 522 237 37,110 38,040 37,100
29/12/2020 37,160 +0,24% 4 047 156 37,360 37,430 36,920
28/12/2020 37,070 -0,80% 3 835 176 37,550 38,020 37,030
24/12/2020 37,370 -0,19% 1 613 849 37,480 37,500 36,970
23/12/2020 37,440 +1,74% 3 890 497 37,250 38,040 37,240
42,570 Cours le plus haut sur la période, le mercredi 20 janvier 2021
36,820 Cours le plus bas sur la période, le lundi 4 janvier 2021