Accueil
»
Bourse
»
Actions New-York
»

Historique action AIG - American International Group

Cotation du 23/10/2020 à 22h15 AIG - American International Group +1,16% 32,380$
  • AIG - US0268747849
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse AIG - American International Group

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 32,010 +1,07% 5 410 509 31,540 32,150 31,220
21/10/2020 31,670 +3,33% 6 869 034 30,580 31,840 30,500
20/10/2020 30,650 +1,86% 5 481 022 30,450 31,230 30,400
19/10/2020 30,090 -0,66% 5 424 906 30,410 30,830 30,020
16/10/2020 30,290 +1,10% 4 892 502 30,010 30,660 29,710
15/10/2020 29,960 +1,05% 3 554 559 29,160 29,980 29,120
14/10/2020 29,650 -0,57% 6 996 220 29,790 30,360 29,530
13/10/2020 29,820 -2,10% 7 574 013 30,170 30,280 29,490
12/10/2020 30,460 +1,70% 7 709 762 29,870 30,630 29,760
09/10/2020 29,950 -1,02% 8 057 966 30,430 30,570 29,750
08/10/2020 30,260 +2,37% 5 608 922 29,810 30,480 29,350
07/10/2020 29,560 +2,00% 4 976 088 29,280 29,680 28,955
06/10/2020 28,980 -0,24% 8 161 247 29,400 29,980 28,925
05/10/2020 29,050 +2,94% 5 325 982 28,770 29,420 28,580
02/10/2020 28,220 +1,80% 4 558 086 27,190 28,480 27,070
01/10/2020 27,720 +0,69% 5 155 397 27,560 28,010 27,305
30/09/2020 27,530 +0,88% 5 338 378 27,420 27,940 27,250
29/09/2020 27,290 -1,23% 4 282 085 27,540 27,645 26,960
28/09/2020 27,630 +2,07% 7 609 274 27,660 28,035 27,420
32,150 Cours le plus haut sur la période, le jeudi 22 octobre 2020
26,960 Cours le plus bas sur la période, le mardi 29 septembre 2020