Accueil
»
Bourse
»
Actions Bruxelles
»

Historique action AGEAS NV

Cotation du 26/10/2020 à 17h35 AGEAS NV -0,30% 36,890€

Historique Bourse AGEAS NV

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/10/2020 36,890 -0,30% 362 043 36,570 37,330 36,300
23/10/2020 37,000 +1,87% 528 616 36,360 37,390 36,300
22/10/2020 36,320 -0,22% 391 580 36,300 36,520 36,010
21/10/2020 36,400 0,00% 548 556 36,640 36,650 36,090
20/10/2020 36,400 +1,11% 385 023 35,800 36,710 35,800
19/10/2020 35,930 0,00% 286 689 35,850 36,200 35,760
16/10/2020 35,850 +1,41% 421 115 35,610 35,940 35,400
15/10/2020 35,350 -1,26% 462 114 35,400 35,400 34,730
14/10/2020 35,800 +1,02% 340 889 35,430 36,010 35,110
13/10/2020 35,440 -2,69% 293 421 36,470 36,500 35,440
12/10/2020 36,420 +0,66% 305 151 36,180 36,500 36,110
09/10/2020 36,180 -0,66% 190 999 36,440 36,690 36,050
08/10/2020 36,420 +1,90% 326 114 35,960 36,740 35,740
07/10/2020 35,740 -1,49% 437 272 36,150 36,510 35,680
06/10/2020 36,280 +1,74% 292 397 35,860 36,630 35,610
05/10/2020 35,660 +2,21% 213 939 35,250 35,670 35,100
02/10/2020 34,890 +0,49% 310 653 34,560 35,060 34,370
01/10/2020 34,720 -0,40% 523 768 35,190 35,300 34,630
30/09/2020 34,860 +0,29% 400 782 34,520 35,110 34,350
29/09/2020 34,760 -3,36% 464 524 35,720 35,750 34,570
37,390 Cours le plus haut sur la période, le vendredi 23 octobre 2020
34,350 Cours le plus bas sur la période, le mercredi 30 septembre 2020