»
»
»

Historique action Advini

Cotation du 18/04/2019 à 09h00 Advini (ex-Jeanjean) -0,74% 26,800€
  • ADVI - FR0000053043
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Advini (ex-Jeanjean)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 26,800 -0,74% 1 26,800 26,800 26,800
17/04/2019 27,000 +1,50% 256 26,600 27,000 26,600
16/04/2019 26,600 0,00% 48 26,400 26,600 26,400
15/04/2019 26,600 -2,21% 146 27,000 27,000 26,600
12/04/2019 27,200 -1,45% 151 27,400 27,400 27,200
11/04/2019 27,600 +0,73% 41 27,400 27,600 27,400
10/04/2019 27,400 -1,44% 166 27,600 27,800 27,400
09/04/2019 27,800 +4,51% 401 26,600 27,800 26,600
08/04/2019 26,600 -5,67% 505 27,200 27,200 26,000
05/04/2019 28,200 +4,44% 6 28,200 28,200 28,200
04/04/2019 27,000 0,00% 80 27,000 27,000 27,000
03/04/2019 27,000 0,00% 170 27,000 27,000 27,000
02/04/2019 27,000 -2,17% 100 27,000 28,400 26,600
01/04/2019 27,600 0,00% 25 27,600 27,600 27,600
29/03/2019 27,600 0,00% 25 27,600 27,600 27,600
28/03/2019 27,600 -3,50% 33 26,400 27,600 26,400
27/03/2019 28,600 +7,52% 10 28,600 28,600 28,600
25/03/2019 26,600 +0,76% 102 26,600 26,600 26,600
22/03/2019 26,400 -0,75% 150 26,600 26,600 26,400
21/03/2019 26,600 -2,92% 83 27,400 27,400 26,600
28,600 Cours le plus haut sur la période, le mercredi 27 mars 2019
26,000 Cours le plus bas sur la période, le lundi 8 avril 2019

Partenaires de Boursier.com