Accueil
»
Bourse
»
Actions Paris
»

Historique action Advini

Cotation du 24/01/2020 à 09h00 Advini (ex-Jeanjean) 0,00% 26,600€
  • ADVI - FR0000053043
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Advini (ex-Jeanjean)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2020 26,600 +0,76% 1 26,600 26,600 26,600
22/01/2020 26,400 -2,22% 49 26,800 26,800 26,400
21/01/2020 27,000 +3,05% 971 26,400 27,000 26,200
20/01/2020 26,200 +0,77% 484 26,000 26,200 26,000
17/01/2020 26,000 0,00% 1 26,000 26,000 26,000
16/01/2020 26,600 +1,53% 6 020 26,600 26,600 26,000
15/01/2020 26,200 0,00% 73 26,200 26,400 26,200
14/01/2020 26,200 +0,77% 1 26,200 26,200 26,200
13/01/2020 26,000 -0,76% 13 26,000 26,000 26,000
10/01/2020 26,200 -0,76% 1 26,200 26,200 26,200
09/01/2020 26,400 +1,54% 106 26,000 26,400 26,000
08/01/2020 26,000 0,00% 46 26,000 26,000 25,800
07/01/2020 26,000 0,00% 255 25,800 26,000 25,800
06/01/2020 26,000 0,00% 1 26,000 26,000 26,000
03/01/2020 26,000 -0,76% 61 26,200 26,200 26,000
02/01/2020 26,200 0,00% 1 26,200 26,200 26,200
31/12/2019 26,200 0,00% 139 26,000 26,200 26,000
30/12/2019 26,200 -0,76% 16 26,200 26,200 26,200
27/12/2019 26,400 +2,33% 2 26,400 26,400 26,400
24/12/2019 25,800 +0,78% 32 26,200 26,200 25,800
27,000 Cours le plus haut sur la période, le mardi 21 janvier 2020
25,800 Cours le plus bas sur la période, le mercredi 8 janvier 2020

Partenaires de Boursier.com