Accueil
»
Bourse
»
Actions Paris
»

Historique action Advini

Cotation du 03/07/2020 à 12h36 Advini (ex-Jeanjean) +3,98% 18,300€
  • ADVI - FR0000053043
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Advini (ex-Jeanjean)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/07/2020 18,300 +3,98% 123 18,100 18,300 18,000
02/07/2020 17,600 -2,22% 245 18,000 18,800 17,600
01/07/2020 18,000 0,00% 99 18,000 18,000 18,000
30/06/2020 18,000 +2,86% 283 17,500 18,000 17,500
29/06/2020 17,500 +4,17% 158 17,400 17,500 16,900
26/06/2020 16,800 -0,59% 403 16,900 17,000 16,600
25/06/2020 16,900 +0,60% 1 503 17,300 18,200 16,700
24/06/2020 16,800 -1,18% 463 17,000 17,000 16,700
23/06/2020 17,000 -4,49% 2 074 18,800 18,800 17,000
22/06/2020 17,800 0,00% 104 17,900 17,900 17,800
19/06/2020 17,800 -0,56% 49 18,000 18,000 17,800
18/06/2020 17,900 0,00% 53 17,900 17,900 17,900
17/06/2020 17,900 -0,56% 21 18,100 18,100 17,900
16/06/2020 18,000 0,00% 1 286 18,100 18,600 18,000
15/06/2020 18,000 0,00% 2 850 18,300 18,300 17,800
12/06/2020 18,200 0,00% 111 18,200 19,000 18,200
11/06/2020 18,200 0,00% 239 18,300 19,000 18,200
10/06/2020 18,200 -3,19% 2 250 18,900 18,900 18,200
09/06/2020 18,800 -1,05% 4 233 19,100 19,800 18,800
08/06/2020 19,000 +4,97% 3 966 18,100 19,000 18,100
19,800 Cours le plus haut sur la période, le mardi 9 juin 2020
16,600 Cours le plus bas sur la période, le vendredi 26 juin 2020