Accueil
»
Bourse
»
Actions Paris
»

Historique action Advini

Cotation du 21/10/2020 à 09h00 Advini (ex-Jeanjean) -0,98% 20,200€
  • ADVI - FR0000053043
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Advini (ex-Jeanjean)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 20,400 +0,99% 16 20,200 20,400 20,000
19/10/2020 20,200 -1,94% 51 20,600 20,600 20,200
16/10/2020 20,600 +0,98% 2 20,400 20,600 20,400
15/10/2020 20,400 -2,86% 277 21,000 21,000 20,400
14/10/2020 21,000 +0,96% 1 21,000 21,000 21,000
13/10/2020 20,800 0,00% 76 21,000 21,000 20,800
12/10/2020 20,800 0,00% 31 21,000 21,000 20,800
09/10/2020 20,800 -1,89% 21 21,200 21,200 20,800
08/10/2020 21,200 0,00% 1 21,200 21,200 21,200
07/10/2020 21,200 +1,92% 77 20,800 21,200 20,800
06/10/2020 20,800 +1,96% 37 20,600 20,800 20,600
05/10/2020 20,400 -5,56% 1 011 21,600 21,600 20,400
02/10/2020 21,600 -1,82% 161 22,000 22,000 21,600
01/10/2020 22,000 +3,77% 580 20,000 22,000 20,000
30/09/2020 21,200 +2,91% 161 20,600 21,200 20,600
29/09/2020 20,600 +4,04% 54 19,800 20,600 19,800
28/09/2020 19,800 0,00% 91 20,000 20,000 19,800
25/09/2020 19,800 -1,00% 122 20,000 20,000 19,800
24/09/2020 20,000 -0,99% 287 20,400 20,400 20,000
23/09/2020 20,200 -1,94% 321 20,600 21,000 20,200
22,000 Cours le plus haut sur la période, le vendredi 2 octobre 2020
19,800 Cours le plus bas sur la période, le mardi 29 septembre 2020