»
»
»

Historique action ACORN INTERNATIONAL ADR 20 SHS

Cotation du 25/04/2019 à 22h15 ACORN INTERNATIONAL ADR 20 SHS -3,71% 29,350$
  • ATV - US0048542049
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ACORN INTERNATIONAL ADR 20 SHS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/04/2019 29,350 -3,71% 1 095 29,880 30,249 29,350
24/04/2019 30,480 +2,39% 1 291 29,890 30,500 29,890
22/04/2019 29,767 +2,82% 1 976 29,630 29,896 29,360
18/04/2019 28,950 +1,37% 611 28,560 28,980 28,560
17/04/2019 28,560 +1,64% 1 911 28,240 28,956 28,240
16/04/2019 28,100 -4,75% 1 920 29,299 29,300 28,100
15/04/2019 29,500 -4,75% 4 415 30,180 30,180 28,250
12/04/2019 30,970 +1,66% 13 209 30,570 31,500 30,250
11/04/2019 30,465 -2,54% 1 628 31,200 31,400 30,465
10/04/2019 31,260 +2,43% 3 415 30,930 31,274 30,271
09/04/2019 30,518 +2,58% 3 650 30,000 30,860 29,150
08/04/2019 29,750 +1,12% 1 629 29,975 31,413 29,486
05/04/2019 29,420 +5,83% 15 282 27,800 29,490 27,800
04/04/2019 27,800 +3,81% 6 444 26,900 28,367 26,900
03/04/2019 26,779 +2,88% 3 830 27,020 27,020 26,000
02/04/2019 26,030 -1,33% 1 804 25,920 26,648 25,920
01/04/2019 26,380 +6,89% 12 422 25,800 26,570 25,800
29/03/2019 24,680 -7,19% 6 927 26,550 26,550 24,000
28/03/2019 26,592 -2,86% 7 763 27,840 28,280 26,500
27/03/2019 27,373 +1,46% 1 716 27,610 28,280 27,490
31,500 Cours le plus haut sur la période, le vendredi 12 avril 2019
24,000 Cours le plus bas sur la période, le vendredi 29 mars 2019

Partenaires de Boursier.com