Accueil
»
Bourse
»
Actions New-York
»

Historique action ACM RESEARCH CL A

Cotation du 29/09/2020 à 23h20 ACM RESEARCH CL A +2,37% 69,940$
  • ACMR - US00108J1097
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ACM RESEARCH CL A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/09/2020 69,940 +2,37% 183 179 67,080 70,060 67,080
28/09/2020 68,320 -2,20% 265 946 68,810 69,970 66,830
25/09/2020 69,860 +1,26% 168 501 68,990 70,070 67,500
24/09/2020 68,990 +1,68% 262 342 66,850 70,105 65,720
23/09/2020 67,850 -2,90% 291 546 69,780 70,750 67,580
22/09/2020 69,880 -3,19% 209 107 72,680 72,680 67,820
21/09/2020 72,180 -0,91% 286 974 70,490 72,750 69,370
18/09/2020 72,840 +3,54% 375 442 72,460 73,490 70,560
17/09/2020 70,350 -1,43% 454 642 68,090 71,390 66,670
16/09/2020 71,120 -0,13% 235 866 71,930 73,770 70,810
15/09/2020 71,370 +0,86% 273 548 72,030 73,889 70,760
14/09/2020 70,760 +6,63% 511 340 67,600 72,740 65,555
11/09/2020 66,360 +9,40% 994 300 64,320 70,100 64,080
10/09/2020 60,660 +0,97% 556 443 61,050 62,930 59,300
09/09/2020 60,080 +1,88% 907 686 60,010 64,335 58,030
08/09/2020 58,970 -28,15% 1 663 282 69,996 69,996 58,430
04/09/2020 82,070 -2,31% 437 891 82,010 83,690 76,000
03/09/2020 84,010 -11,78% 480 905 93,000 93,750 81,800
02/09/2020 95,230 +5,24% 293 792 92,000 95,880 89,350
01/09/2020 90,490 +1,89% 221 294 89,310 90,660 87,700
95,880 Cours le plus haut sur la période, le mercredi 2 septembre 2020
58,030 Cours le plus bas sur la période, le mercredi 9 septembre 2020