»
»
»

Historique action ACKERMANS V.HAAREN

Cotation du 24/04/2019 à 14h42 ACKERMANS V.HAAREN -0,21% 143,500€

Historique Bourse ACKERMANS V.HAAREN

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/04/2019 143,800 -0,62% 31 002 144,700 144,700 143,000
18/04/2019 144,700 -0,14% 36 056 144,700 145,300 143,900
17/04/2019 144,900 +1,47% 48 024 144,600 146,100 143,800
16/04/2019 142,800 +0,21% 28 485 142,600 143,700 142,000
15/04/2019 142,500 +1,79% 32 285 140,200 142,500 140,200
12/04/2019 140,000 +1,08% 27 616 138,500 140,300 138,100
11/04/2019 138,500 +0,65% 17 036 137,600 139,100 137,600
10/04/2019 137,600 +0,66% 25 207 136,800 138,100 136,200
09/04/2019 136,700 +1,03% 28 210 135,500 137,300 135,500
08/04/2019 135,300 -0,22% 34 229 135,600 135,600 134,400
05/04/2019 135,600 +0,52% 47 527 135,500 136,100 134,900
04/04/2019 134,900 -0,66% 39 997 136,000 136,500 134,600
03/04/2019 135,800 +0,07% 39 908 136,000 137,600 135,800
02/04/2019 135,700 +0,15% 29 510 136,100 136,100 135,200
01/04/2019 135,500 +0,74% 24 001 135,200 136,300 135,100
29/03/2019 134,500 +0,45% 41 581 134,000 134,800 133,600
28/03/2019 133,900 -0,45% 23 707 134,400 134,800 133,500
27/03/2019 134,500 +0,75% 25 722 134,200 135,700 133,800
26/03/2019 133,500 +0,68% 21 778 133,100 134,100 132,900
25/03/2019 132,600 -1,12% 30 023 134,100 134,100 132,600
146,100 Cours le plus haut sur la période, le mercredi 17 avril 2019
132,600 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com