»
»
»

Historique action ACER THERAPEUTICS INC

Cotation du 19/04/2019 à 02h00 ACER THERAPEUTICS INC -12,90% 19,780$
  • ACER - US00444P1084
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ACER THERAPEUTICS INC

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 19,780 -12,90% 101 148 22,980 23,154 19,410
17/04/2019 22,710 -11,32% 106 048 25,620 25,820 22,505
16/04/2019 25,610 -0,54% 45 780 25,740 26,680 24,820
15/04/2019 25,750 -4,13% 51 159 26,850 27,890 25,100
12/04/2019 26,860 +2,40% 31 522 26,420 27,780 26,300
11/04/2019 26,230 +7,59% 149 483 24,420 28,247 24,340
10/04/2019 24,380 +0,74% 92 728 24,290 24,470 23,598
09/04/2019 24,200 +1,17% 31 402 23,860 24,330 23,610
08/04/2019 23,920 -0,42% 12 693 23,900 24,180 23,705
05/04/2019 24,020 -0,29% 22 139 24,230 24,360 23,170
04/04/2019 24,090 -2,07% 11 082 24,510 24,660 24,020
03/04/2019 24,600 +1,74% 20 066 24,200 24,700 24,130
02/04/2019 24,180 +0,29% 68 938 24,150 24,280 23,680
01/04/2019 24,110 -0,78% 41 506 24,300 24,340 24,000
29/03/2019 24,300 +2,40% 43 138 24,000 24,490 23,660
28/03/2019 23,730 -0,67% 19 939 23,890 23,970 23,540
27/03/2019 23,890 +0,34% 33 043 24,000 24,200 23,500
26/03/2019 23,810 +1,45% 13 611 23,600 23,920 23,426
25/03/2019 23,470 +2,49% 25 281 22,930 23,500 22,670
22/03/2019 22,900 -2,59% 22 313 23,520 23,520 22,530
28,247 Cours le plus haut sur la période, le jeudi 11 avril 2019
19,410 Cours le plus bas sur la période, le jeudi 18 avril 2019

Partenaires de Boursier.com