Accueil
»
Bourse
»
Actions Paris
»

Historique action AccorHotels

Cotation du 30/03/2020 à 12h23 AccorHotels -4,00% 25,210€

Historique Bourse AccorHotels

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/03/2020 26,260 -9,85% 1 693 100 28,430 28,780 26,160
26/03/2020 29,130 +8,53% 1 415 800 26,000 29,380 26,000
25/03/2020 26,840 +3,19% 1 674 042 26,980 30,000 25,070
24/03/2020 26,010 +7,48% 1 288 264 26,200 26,490 24,280
23/03/2020 24,200 -7,39% 1 726 700 25,150 26,140 23,530
20/03/2020 26,130 +15,21% 4 759 994 26,060 27,990 24,760
19/03/2020 22,680 +3,28% 3 027 733 22,140 24,150 21,150
18/03/2020 21,960 -8,73% 3 268 720 24,220 27,580 21,960
17/03/2020 24,060 -0,41% 3 291 408 25,200 26,700 23,550
16/03/2020 24,160 -0,45% 4 215 144 21,910 24,380 21,060
13/03/2020 24,270 +6,49% 4 222 489 23,480 26,900 23,020
12/03/2020 22,790 -13,51% 6 312 406 23,000 24,620 21,900
11/03/2020 26,350 -1,97% 3 111 179 27,100 27,850 26,350
10/03/2020 26,880 -2,15% 3 609 771 28,020 29,110 26,620
09/03/2020 27,470 -10,70% 3 334 665 26,200 29,310 25,680
06/03/2020 30,760 -3,88% 2 812 830 31,000 31,460 29,930
05/03/2020 32,000 -3,15% 2 649 601 33,330 33,340 32,000
04/03/2020 33,040 -0,27% 2 063 895 33,190 33,850 32,850
03/03/2020 33,130 +0,15% 1 846 481 33,620 34,080 33,070
02/03/2020 33,080 +1,25% 2 702 293 33,290 33,420 32,159
34,080 Cours le plus haut sur la période, le mardi 3 mars 2020
21,060 Cours le plus bas sur la période, le lundi 16 mars 2020