Accueil
»
Bourse
»
Actions Paris
»

Historique action Accor

Cotation du 05/08/2020 à 17h38 Accor +3,45% 23,070€

Historique Bourse Accor

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
05/08/2020 23,070 +3,45% 2 695 662 21,400 23,170 20,990
04/08/2020 22,300 +3,91% 1 215 078 21,680 22,360 21,560
03/08/2020 21,460 +1,04% 1 210 278 21,260 21,540 20,780
31/07/2020 21,240 -2,21% 1 276 732 21,710 21,900 21,240
30/07/2020 21,720 -2,03% 1 135 368 22,280 22,330 21,490
29/07/2020 22,170 +0,96% 921 677 21,900 22,450 21,790
28/07/2020 21,960 +0,64% 1 092 023 21,880 22,160 21,810
27/07/2020 21,820 -3,54% 1 256 848 22,590 22,590 21,680
24/07/2020 22,620 -0,57% 1 033 444 22,500 22,920 22,270
23/07/2020 22,750 -2,44% 1 279 375 23,500 23,660 22,730
22/07/2020 23,320 -4,43% 1 179 180 24,310 24,420 23,290
21/07/2020 24,400 +3,57% 1 077 673 23,830 24,640 23,670
20/07/2020 23,560 -2,64% 1 362 945 24,070 24,090 23,410
17/07/2020 24,200 -1,83% 1 012 476 24,610 24,610 23,840
16/07/2020 24,650 -1,20% 1 489 878 24,780 25,420 24,600
15/07/2020 24,950 +6,94% 1 649 649 23,630 25,290 23,510
14/07/2020 23,330 -3,24% 969 790 23,650 23,790 22,990
13/07/2020 24,110 -0,08% 1 378 514 24,500 24,760 23,620
10/07/2020 24,130 +1,30% 993 828 23,670 24,130 23,330
09/07/2020 23,820 -3,09% 825 332 24,910 24,920 23,800
25,730 Cours le plus haut sur la période, le lundi 6 juillet 2020
20,780 Cours le plus bas sur la période, le lundi 3 août 2020