Accueil
Bourse
Actions Paris

Historique action Accor

Cotation du 20/05/2022 à 17h35 Accor +1,83% 30,540€

Historique Bourse Accor

Date Clôture Variation Volume Ouverture Plus haut Plus bas
20/05/2022 30,540 +1,83% 601 370 30,130 30,930 29,940
19/05/2022 29,990 -0,99% 466 412 29,950 30,150 29,660
18/05/2022 30,290 -2,10% 549 468 31,020 31,020 30,160
17/05/2022 30,940 -0,06% 432 833 31,230 31,450 30,620
16/05/2022 30,960 +0,88% 459 269 30,760 31,240 30,360
13/05/2022 30,690 +3,23% 473 232 30,170 30,690 29,800
12/05/2022 29,730 -2,75% 625 623 29,670 30,290 29,540
11/05/2022 30,570 +5,27% 1 020 398 29,490 30,590 29,490
10/05/2022 29,040 +0,45% 838 922 29,360 29,570 28,500
09/05/2022 28,910 -5,21% 819 529 30,100 30,440 28,910
06/05/2022 30,500 -1,07% 799 441 30,550 30,940 30,210
05/05/2022 30,830 -2,47% 607 830 32,100 32,490 30,830
04/05/2022 31,610 -0,78% 600 713 31,990 32,060 31,350
03/05/2022 31,860 +4,08% 1 053 651 30,830 31,970 30,760
02/05/2022 30,610 -2,92% 588 860 31,450 31,450 29,730
29/04/2022 31,530 +1,51% 732 518 31,900 32,020 31,190
28/04/2022 31,060 +2,37% 709 685 31,000 31,240 30,520
27/04/2022 30,340 +0,90% 674 102 29,660 30,510 29,470
26/04/2022 30,070 -0,92% 584 330 30,700 30,730 29,930
25/04/2022 30,350 +0,56% 632 868 29,640 30,660 29,550

Actualités Accor

Aucune actualité disponible.
Plus d'actualités