Accueil
»
Bourse
»
Actions Paris
»

Historique action Accor

Cotation du 27/11/2020 à 17h36 Accor -0,43% 30,240€

Historique Bourse Accor

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 30,240 -0,43% 929 156 30,280 30,450 29,810
26/11/2020 30,370 -1,65% 929 490 30,950 30,950 30,220
25/11/2020 30,880 -2,59% 1 163 670 32,350 32,580 30,510
24/11/2020 31,700 0,00% 1 843 516 30,720 32,860 30,720
23/11/2020 30,300 +2,99% 930 740 29,700 30,600 29,670
20/11/2020 29,420 +0,14% 719 960 29,400 29,590 29,190
19/11/2020 29,380 -1,64% 965 382 29,510 29,540 29,050
18/11/2020 29,870 -1,78% 999 589 30,160 30,290 29,480
17/11/2020 30,410 +0,10% 1 375 714 30,350 30,480 29,590
16/11/2020 30,380 +7,73% 2 294 487 28,680 30,920 28,550
13/11/2020 28,200 +0,53% 1 262 308 27,640 28,240 27,350
12/11/2020 28,050 +3,13% 2 338 829 26,800 28,530 26,500
11/11/2020 27,200 -4,63% 2 183 863 28,540 29,290 27,020
10/11/2020 28,520 +2,00% 2 460 655 27,660 28,950 27,080
09/11/2020 27,960 +21,62% 4 448 036 23,460 28,890 23,380
06/11/2020 22,990 -2,38% 1 057 988 23,550 23,890 22,970
05/11/2020 23,550 +0,43% 1 012 490 23,600 23,790 22,930
04/11/2020 23,450 +1,47% 1 059 085 22,670 23,600 22,500
03/11/2020 23,110 +3,31% 1 074 751 22,610 23,110 22,470
02/11/2020 22,370 +2,33% 770 719 22,010 22,540 21,630
32,860 Cours le plus haut sur la période, le mardi 24 novembre 2020
20,710 Cours le plus bas sur la période, le mercredi 28 octobre 2020