»
»
»

Historique action ACADIA REALTY TRUST

Cotation du 18/04/2019 à 22h15 ACADIA REALTY TRUST +2,19% 28,050$
  • AKR - US0042391096
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ACADIA REALTY TRUST

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 28,050 +2,19% 624 379 27,470 28,150 27,470
17/04/2019 27,450 +0,40% 651 451 27,400 27,540 27,040
16/04/2019 27,340 -2,22% 477 141 28,000 28,000 27,095
15/04/2019 27,960 -0,46% 386 406 28,140 28,160 27,860
12/04/2019 28,090 +0,61% 642 611 27,820 28,150 27,630
11/04/2019 27,920 0,00% 550 641 27,930 28,040 27,570
10/04/2019 27,920 +2,31% 737 174 27,440 27,920 27,310
09/04/2019 27,290 -0,58% 538 288 27,430 27,460 27,235
08/04/2019 27,450 -0,90% 357 460 27,610 27,700 27,280
05/04/2019 27,700 +1,54% 476 389 27,330 27,790 27,230
04/04/2019 27,280 +0,29% 634 498 27,210 27,310 27,010
03/04/2019 27,200 -0,04% 524 674 27,180 27,410 27,000
02/04/2019 27,210 -0,33% 1 269 177 27,310 27,370 26,850
01/04/2019 27,300 +0,11% 313 764 27,340 27,340 26,935
29/03/2019 27,270 -1,12% 469 685 27,520 27,710 27,190
28/03/2019 27,580 +0,29% 308 486 27,260 27,580 27,170
27/03/2019 27,500 +0,04% 644 426 27,470 27,650 27,250
26/03/2019 27,490 +0,77% 523 203 27,390 27,710 27,320
25/03/2019 27,280 +1,11% 781 195 27,010 27,420 26,860
21/03/2019 27,480 +1,74% 449 712 26,990 27,700 26,830
28,160 Cours le plus haut sur la période, le lundi 15 avril 2019
26,830 Cours le plus bas sur la période, le jeudi 21 mars 2019

Partenaires de Boursier.com