Accueil
»
Bourse
»
Actions New-York
»

Historique action ACADIA REALTY TRUST

Cotation du 31/03/2020 à 21h10 ACADIA REALTY TRUST -2,87% 12,015$
  • AKR - US0042391096
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ACADIA REALTY TRUST

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/03/2020 12,370 -9,77% 1 955 858 13,590 13,790 11,390
27/03/2020 13,710 -9,62% 1 602 836 14,580 14,605 13,520
26/03/2020 15,170 +6,38% 1 019 158 14,250 15,440 13,230
25/03/2020 14,260 +0,42% 985 435 14,250 15,890 13,620
24/03/2020 14,200 +4,72% 906 508 14,210 14,790 13,660
23/03/2020 13,560 -8,32% 1 345 941 14,770 14,860 12,690
20/03/2020 14,790 +2,21% 1 581 987 14,540 16,370 14,090
19/03/2020 14,470 +9,04% 1 140 793 13,300 15,190 12,435
18/03/2020 13,270 -18,24% 1 151 716 15,440 15,570 13,220
17/03/2020 16,230 +0,68% 1 580 807 16,420 17,190 15,480
16/03/2020 16,120 -16,00% 1 586 620 16,890 18,130 15,950
13/03/2020 19,190 +2,35% 2 301 407 20,120 20,120 17,600
12/03/2020 18,750 -11,18% 1 554 771 19,520 20,400 18,730
11/03/2020 21,110 -7,17% 1 081 164 22,340 22,340 21,100
10/03/2020 22,740 +3,27% 1 239 979 22,400 22,910 21,880
09/03/2020 22,020 -5,41% 1 064 537 22,070 22,430 21,630
06/03/2020 23,280 -1,06% 842 037 22,940 23,400 22,600
05/03/2020 23,530 -2,16% 632 109 23,650 23,650 22,820
04/03/2020 24,050 +4,84% 534 664 23,210 24,150 23,190
03/03/2020 22,940 -1,59% 744 702 23,270 23,710 22,600
24,150 Cours le plus haut sur la période, le mercredi 4 mars 2020
11,390 Cours le plus bas sur la période, le lundi 30 mars 2020