»
»
»

Historique action ACACIA COMMUNICATIONS

Cotation du 22/03/2019 à 15h59 ACACIA COMMUNICATIONS -2,07% 56,890$
  • ACIA - US00401C1080
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ACACIA COMMUNICATIONS

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/03/2019 58,090 +4,38% 1 560 050 55,440 58,548 55,440
20/03/2019 55,650 +0,04% 894 929 55,580 56,329 54,830
19/03/2019 55,630 -0,54% 906 873 56,050 56,640 55,190
18/03/2019 55,930 +3,25% 1 468 213 54,430 56,350 54,160
15/03/2019 54,170 +1,35% 1 189 791 53,640 54,700 53,500
14/03/2019 53,450 -0,43% 565 877 53,950 54,030 53,160
13/03/2019 53,680 -0,90% 1 055 830 53,990 54,130 53,020
12/03/2019 54,170 +1,08% 462 154 53,700 54,700 53,210
11/03/2019 53,590 +3,06% 1 482 337 52,230 54,089 52,050
08/03/2019 52,000 -2,38% 1 391 178 52,580 52,580 50,810
07/03/2019 53,270 -0,41% 438 337 53,510 54,050 52,501
06/03/2019 53,490 -1,71% 1 141 940 54,220 54,240 52,540
05/03/2019 54,420 -1,98% 1 126 389 55,470 55,970 54,070
04/03/2019 55,520 +2,45% 1 127 358 54,500 56,118 54,500
01/03/2019 54,190 +1,57% 872 715 53,810 55,000 53,370
28/02/2019 53,350 -0,24% 1 708 555 53,120 54,000 52,760
27/02/2019 53,480 -0,82% 1 219 607 53,520 53,770 52,340
26/02/2019 53,920 -4,50% 1 578 532 55,730 55,890 53,810
25/02/2019 56,460 +1,82% 1 663 462 56,000 57,530 55,900
22/02/2019 55,450 +17,55% 3 605 166 48,750 55,715 48,560
58,548 Cours le plus haut sur la période, le jeudi 21 mars 2019
48,560 Cours le plus bas sur la période, le vendredi 22 février 2019

Partenaires de Boursier.com