Accueil
»
Bourse
»
Actions Paris
»

Historique action Abivax

Cotation du 20/10/2020 à 17h35 Abivax -2,16% 19,000€
  • ABVX - FR0012333284
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Abivax

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 19,000 -2,16% 5 870 19,400 19,920 19,000
19/10/2020 19,420 -0,31% 3 941 19,980 20,000 19,360
16/10/2020 19,480 +4,62% 8 571 19,260 19,720 19,000
15/10/2020 18,620 -3,52% 8 940 19,500 19,680 18,500
14/10/2020 19,300 -0,10% 3 314 19,460 19,780 19,300
13/10/2020 19,320 -5,99% 11 756 20,450 20,600 19,320
12/10/2020 20,550 -1,67% 20 043 21,500 21,500 20,100
09/10/2020 20,900 +3,47% 32 865 20,200 21,400 19,880
08/10/2020 20,200 +1,92% 9 816 19,820 20,300 19,720
07/10/2020 19,820 -1,39% 7 475 20,150 20,450 19,700
06/10/2020 20,100 +1,41% 11 462 19,440 20,350 19,440
05/10/2020 19,820 +5,20% 14 375 18,700 19,960 18,700
02/10/2020 18,840 -1,36% 3 531 19,480 19,480 18,840
01/10/2020 19,100 -0,73% 6 622 19,120 19,400 18,840
30/09/2020 19,240 +0,94% 7 813 18,300 19,320 18,300
29/09/2020 19,060 +1,60% 13 002 18,700 19,440 18,240
28/09/2020 18,760 +2,63% 4 903 18,240 18,940 18,240
25/09/2020 18,280 -1,93% 16 931 18,560 18,960 18,280
24/09/2020 18,640 +0,22% 8 439 18,660 18,960 18,120
23/09/2020 18,600 +0,98% 6 610 18,240 18,800 18,120
21,500 Cours le plus haut sur la période, le lundi 12 octobre 2020
17,800 Cours le plus bas sur la période, le lundi 21 septembre 2020