Accueil
»
Bourse
»
Actions Paris
»

Historique action Abivax

Cotation du 25/01/2021 à 13h14 Abivax -2,73% 33,800€
  • ABVX - FR0012333284
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Abivax

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/01/2021 34,750 +6,92% 93 298 34,450 34,800 33,550
21/01/2021 32,500 -0,15% 17 708 33,350 33,350 32,500
20/01/2021 32,550 -1,81% 23 873 32,800 33,100 32,500
19/01/2021 33,150 -1,92% 22 971 34,300 34,450 32,800
18/01/2021 33,800 +4,00% 41 504 32,500 34,350 32,350
15/01/2021 32,500 -5,66% 95 772 34,450 34,750 32,150
14/01/2021 34,450 +2,68% 98 873 34,200 36,100 34,200
13/01/2021 33,550 +3,23% 51 096 33,650 33,700 33,000
12/01/2021 32,500 -2,40% 36 725 34,300 34,300 32,500
11/01/2021 33,300 +1,99% 54 333 33,200 34,200 32,700
08/01/2021 32,650 -1,21% 39 550 33,500 33,850 32,300
07/01/2021 33,050 +0,92% 33 795 33,000 33,400 32,300
06/01/2021 32,750 +2,02% 74 737 33,050 33,500 31,650
05/01/2021 32,100 -10,58% 154 548 36,300 36,300 31,200
04/01/2021 35,900 +4,36% 131 939 35,300 36,850 35,000
31/12/2020 34,400 +1,33% 36 256 34,300 34,850 33,950
30/12/2020 33,950 +5,76% 89 507 32,350 34,000 32,100
29/12/2020 32,100 +7,72% 104 086 29,850 32,300 29,650
28/12/2020 29,800 +4,20% 102 005 29,800 30,650 29,050
36,850 Cours le plus haut sur la période, le lundi 4 janvier 2021
29,050 Cours le plus bas sur la période, le lundi 28 décembre 2020