Accueil
»
Bourse
»
Actions Paris
»

Historique action Abivax

Cotation du 13/07/2020 à 17h35 Abivax +1,51% 23,550€
  • ABVX - FR0012333284
  • SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Abivax

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/07/2020 23,200 +4,04% 52 923 22,300 24,000 22,150
09/07/2020 22,300 0,00% 18 410 22,800 23,000 22,000
08/07/2020 22,300 -1,76% 13 846 22,650 22,750 22,250
07/07/2020 22,700 +1,79% 14 056 22,200 22,950 22,200
06/07/2020 22,300 +0,68% 22 637 22,250 22,500 21,550
03/07/2020 22,150 +0,45% 23 300 22,500 22,850 21,950
02/07/2020 22,050 +7,82% 143 511 20,800 23,450 20,800
01/07/2020 20,450 -1,68% 14 874 20,800 21,050 20,450
30/06/2020 20,800 -2,35% 11 176 21,000 21,250 20,800
29/06/2020 21,300 -2,96% 17 152 22,050 22,150 21,200
26/06/2020 21,950 +0,46% 15 546 21,850 22,300 21,450
25/06/2020 21,850 -1,58% 19 549 21,900 22,500 21,800
24/06/2020 22,200 -0,45% 29 525 22,350 22,750 21,600
23/06/2020 22,300 +7,73% 94 686 21,850 22,300 21,250
22/06/2020 20,700 -0,72% 21 002 20,900 21,400 20,550
19/06/2020 20,850 0,00% 20 333 21,200 21,500 20,800
18/06/2020 20,850 -1,42% 26 180 21,250 21,250 20,550
17/06/2020 21,150 -0,47% 20 548 21,150 21,500 20,750
16/06/2020 21,250 0,00% 33 890 21,400 21,600 20,900
15/06/2020 20,900 0,00% 29 343 20,150 21,000 19,740
24,000 Cours le plus haut sur la période, le vendredi 10 juillet 2020
19,740 Cours le plus bas sur la période, le lundi 15 juin 2020