Accueil
Bourse
Actions Paris

Historique action Abbvie

Cotation du 06/09/2017 Abbvie 0,00% 58,000€

Historique Bourse Abbvie

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 109,140 +0,35% 4 611 427 108,670 109,220 108,310
21/10/2021 108,760 +0,32% 4 811 032 108,410 108,945 107,150
20/10/2021 108,410 +0,89% 5 626 331 107,500 109,110 107,500
19/10/2021 107,450 +0,02% 4 612 305 107,750 108,067 106,860
18/10/2021 107,430 -1,74% 7 934 673 108,990 108,990 107,090
15/10/2021 109,330 +0,39% 4 632 567 109,150 109,961 109,080
14/10/2021 108,910 +0,35% 7 289 360 107,960 108,990 107,800
13/10/2021 108,530 -0,04% 5 470 076 108,590 109,035 108,000
12/10/2021 108,570 -1,60% 6 302 029 110,120 110,260 108,160
11/10/2021 110,340 -0,76% 4 612 468 111,140 111,400 110,280
08/10/2021 111,180 +0,28% 5 018 030 111,050 111,750 110,640
07/10/2021 110,870 +1,42% 7 840 788 109,780 111,790 109,560
06/10/2021 109,320 -0,17% 5 707 403 109,300 109,670 108,150
05/10/2021 109,510 +0,72% 7 085 488 109,390 110,580 109,100
04/10/2021 108,730 -0,33% 9 774 659 108,840 110,200 107,690
01/10/2021 109,090 +1,13% 8 608 845 108,250 109,690 106,870
30/09/2021 107,870 -0,89% 7 886 278 109,200 110,420 107,780
29/09/2021 108,840 +1,40% 6 268 814 107,850 109,580 107,475
28/09/2021 107,340 -0,35% 6 235 663 107,620 108,620 107,040
27/09/2021 107,720 +0,61% 4 968 359 107,130 108,640 107,020