Accueil
Bourse
Actions Paris

Historique action AB Science

Cotation du 28/01/2022 à 17h35 AB Science -1,55% 9,240€
  • AB - FR0010557264
  • SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse AB Science

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/01/2022 9,240 -1,55% 77 749 9,320 9,570 8,970
27/01/2022 9,385 -2,85% 71 852 9,500 9,660 9,215
26/01/2022 9,660 +0,94% 41 620 9,500 9,860 9,500
25/01/2022 9,570 -0,05% 83 666 9,675 9,945 9,510
24/01/2022 9,575 -9,24% 166 647 10,500 10,500 9,515
21/01/2022 10,550 -3,21% 27 759 10,650 10,800 10,510
20/01/2022 10,900 +0,74% 36 069 10,900 11,000 10,640
19/01/2022 10,820 -4,33% 93 527 11,200 11,200 10,640
18/01/2022 11,310 -4,48% 39 151 11,770 11,770 11,310
17/01/2022 11,840 -1,42% 36 056 12,000 12,000 11,730
14/01/2022 12,010 -0,91% 21 453 12,100 12,120 11,910
13/01/2022 12,120 -1,06% 33 921 12,120 12,320 12,050
12/01/2022 12,250 +0,82% 28 944 12,160 12,300 12,080
11/01/2022 12,150 -1,30% 27 715 12,390 12,500 12,080
10/01/2022 12,310 +0,08% 27 911 12,400 12,410 12,220
07/01/2022 12,300 -1,52% 21 331 12,360 12,360 12,230
06/01/2022 12,490 +0,64% 44 404 12,300 12,550 12,220
05/01/2022 12,410 -0,96% 56 977 12,410 12,920 12,200
04/01/2022 12,530 +2,04% 152 287 13,100 13,340 12,520
03/01/2022 12,280 +2,33% 76 078 12,190 12,660 12,120

Actualités AB Science

Aucune actualité disponible.
Plus d'actualités