Accueil
»
Bourse
»
Actions New-York
»

Historique action 89BIO RG

Cotation du 25/11/2020 à 20h55 89BIO RG -0,20% 26,895$
  • ETNB - US2825591033
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 89BIO RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/11/2020 26,950 -2,36% 102 052 27,780 27,780 26,760
23/11/2020 27,600 0,00% 99 066 27,520 27,940 27,090
20/11/2020 27,600 +6,28% 242 088 25,850 27,730 25,850
19/11/2020 25,970 -0,69% 110 713 25,910 27,039 25,520
18/11/2020 26,150 -1,95% 217 864 26,990 27,295 25,595
17/11/2020 26,670 -5,02% 106 270 27,880 28,240 26,400
16/11/2020 28,080 0,00% 257 809 26,920 28,250 26,660
13/11/2020 26,880 +7,18% 226 203 25,240 27,230 25,020
12/11/2020 25,080 +1,17% 351 978 24,940 25,390 24,220
11/11/2020 24,790 +2,02% 282 626 25,720 25,720 24,090
10/11/2020 24,300 -2,76% 156 803 25,120 25,230 24,300
09/11/2020 24,990 0,00% 123 242 25,130 25,370 24,660
06/11/2020 24,680 -0,16% 65 308 24,750 24,990 24,420
05/11/2020 24,720 -0,80% 78 382 24,990 25,450 24,320
04/11/2020 24,920 +5,68% 278 133 23,740 25,390 23,740
03/11/2020 23,580 +1,25% 346 238 23,130 23,700 22,770
02/11/2020 23,290 +0,56% 240 257 23,300 24,000 22,910
30/10/2020 23,160 -3,98% 107 672 24,020 24,370 22,860
29/10/2020 24,120 +0,42% 175 594 24,030 24,570 23,350
28/10/2020 24,020 0,00% 144 878 24,060 24,480 23,210
28,250 Cours le plus haut sur la période, le lundi 16 novembre 2020
22,770 Cours le plus bas sur la période, le mardi 3 novembre 2020