Accueil
»
Bourse
»
Actions New-York
»

Historique action 51JOB INC ADR REP 1 ACT

Cotation du 07/08/2020 à 23h20 51JOB INC ADR REP 1 ACT -1,74% 68,780$
  • JOBS - US3168271043
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 51JOB INC ADR REP 1 ACT

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 68,780 -1,74% 136 966 69,130 69,460 67,500
06/08/2020 70,000 +1,51% 137 519 69,020 70,680 68,550
05/08/2020 68,960 +1,14% 58 955 68,530 69,940 68,330
04/08/2020 68,180 -0,77% 76 960 68,890 68,890 67,565
03/08/2020 68,710 +1,22% 138 433 68,870 69,000 67,020
31/07/2020 67,880 -0,44% 96 477 68,550 69,280 67,520
30/07/2020 68,180 -0,23% 80 581 67,510 69,150 67,020
29/07/2020 68,340 +1,33% 78 396 67,470 69,510 67,470
28/07/2020 67,440 -1,22% 66 116 67,760 68,480 67,020
27/07/2020 68,270 +2,69% 59 601 67,530 68,660 66,970
24/07/2020 66,480 -2,05% 134 294 67,700 68,405 66,400
23/07/2020 67,870 -2,25% 105 609 69,420 70,060 67,500
22/07/2020 69,430 -2,79% 78 830 71,100 71,100 68,190
21/07/2020 71,420 -0,06% 138 094 72,530 72,530 71,350
20/07/2020 71,460 +2,38% 83 371 70,000 71,685 70,000
17/07/2020 69,800 +3,09% 65 825 68,370 70,340 67,980
16/07/2020 67,710 -1,10% 167 599 67,980 68,070 66,190
15/07/2020 68,460 -1,54% 116 514 69,480 72,980 68,370
14/07/2020 69,530 -6,19% 315 520 73,130 73,130 67,760
13/07/2020 74,120 +0,91% 214 950 73,710 75,850 73,310
75,850 Cours le plus haut sur la période, le lundi 13 juillet 2020
66,190 Cours le plus bas sur la période, le jeudi 16 juillet 2020