Accueil
Bourse
Actions New-York

Historique action 3M - Minnesota Mining & Manufacturing

Cotation du 16/09/2021 à 22h15 3M - Minnesota Mining & Manufacturing -0,83% 182,660$
  • MMM - US88579Y1010
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 3M - Minnesota Mining & Manufacturing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/09/2021 182,660 -0,83% 2 552 476 184,150 184,600 181,824
15/09/2021 184,190 +0,97% 2 554 399 182,820 185,110 182,330
14/09/2021 182,420 -1,52% 3 323 181 185,650 186,000 181,680
13/09/2021 185,230 +0,37% 5 046 392 185,300 187,920 183,600
10/09/2021 184,550 -0,65% 2 230 190 186,860 187,229 184,500
09/09/2021 185,750 -1,14% 3 038 296 187,540 188,510 185,060
08/09/2021 187,890 +1,24% 3 649 959 185,635 188,395 185,020
07/09/2021 185,580 -4,53% 5 855 904 192,920 194,570 185,560
03/09/2021 194,390 -0,26% 1 464 480 194,460 195,606 193,625
02/09/2021 194,890 +0,75% 2 094 493 194,070 194,920 193,470
01/09/2021 193,440 -0,67% 1 924 900 194,550 194,750 192,940
31/08/2021 194,740 -0,73% 2 813 715 195,850 195,990 194,150
30/08/2021 196,170 +0,57% 1 263 906 195,180 197,290 194,770
27/08/2021 195,050 -0,14% 2 146 407 196,000 196,660 194,120
26/08/2021 195,320 +0,50% 1 454 904 194,190 195,390 193,660
25/08/2021 194,340 -0,21% 1 590 102 194,520 195,050 192,720
24/08/2021 194,750 +0,04% 1 392 398 194,820 196,100 194,340
23/08/2021 194,680 +0,27% 1 974 174 195,000 196,240 193,680
20/08/2021 194,160 -0,61% 2 393 615 194,340 195,130 193,365
19/08/2021 195,360 -0,59% 2 312 194 195,000 196,230 194,307