Accueil
»
Bourse
»
Actions New-York
»

Historique action 3M - Minnesota Mining & Manufacturing

Cotation du 11/08/2020 à 22h15 3M - Minnesota Mining & Manufacturing +1,20% 163,380$
  • MMM - US88579Y1010
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 3M - Minnesota Mining & Manufacturing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/08/2020 163,380 +1,20% 3 764 350 164,130 166,640 163,040
10/08/2020 161,440 +1,96% 2 271 669 158,550 161,600 158,550
07/08/2020 158,330 +1,49% 2 184 149 155,990 158,420 155,070
06/08/2020 156,000 +0,42% 2 884 772 155,930 156,490 154,680
05/08/2020 155,350 +2,74% 2 704 716 152,160 155,400 152,100
04/08/2020 151,210 +0,53% 1 848 566 149,900 151,240 149,660
03/08/2020 150,410 -0,04% 2 247 714 151,090 151,415 149,310
31/07/2020 150,470 -1,08% 3 266 340 151,680 151,750 148,800
30/07/2020 152,120 -2,64% 3 110 318 154,310 154,720 151,361
29/07/2020 156,250 +0,59% 3 322 670 156,500 157,530 154,920
28/07/2020 155,330 -4,85% 7 735 709 155,470 157,480 153,800
27/07/2020 163,240 +2,13% 3 190 532 159,530 163,380 159,330
24/07/2020 159,840 +0,35% 2 514 899 160,050 161,600 158,724
23/07/2020 159,290 +0,37% 2 694 220 159,000 159,650 158,360
22/07/2020 158,710 +0,58% 1 893 902 157,430 159,930 157,020
21/07/2020 157,800 +0,91% 2 756 838 157,000 159,625 156,990
20/07/2020 156,370 -2,16% 1 788 110 158,850 158,870 156,370
17/07/2020 159,830 -0,42% 2 551 712 160,860 161,560 159,510
16/07/2020 160,500 +0,73% 1 800 575 159,250 160,909 158,040
15/07/2020 159,330 +0,50% 3 468 064 159,980 161,375 159,250
166,640 Cours le plus haut sur la période, le mardi 11 août 2020
148,800 Cours le plus bas sur la période, le vendredi 31 juillet 2020