Accueil
»
Bourse
»
Actions New-York
»

Historique action 3M - Minnesota Mining & Manufacturing

Cotation du 01/12/2020 à 22h15 3M - Minnesota Mining & Manufacturing -1,28% 170,520$
  • MMM - US88579Y1010
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 3M - Minnesota Mining & Manufacturing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2020 170,520 -1,28% 3 859 414 174,220 175,690 170,010
30/11/2020 172,730 -2,35% 6 139 666 175,770 176,000 172,700
27/11/2020 176,890 -0,13% 1 267 131 177,820 179,625 175,570
25/11/2020 177,120 +0,02% 2 052 143 176,840 177,340 175,450
24/11/2020 177,080 +1,69% 3 085 895 175,000 177,220 174,900
23/11/2020 174,140 +0,72% 2 064 097 173,760 174,855 173,450
20/11/2020 172,890 +0,75% 2 656 354 171,500 172,950 170,960
19/11/2020 171,610 +0,12% 2 984 495 170,570 171,880 169,300
18/11/2020 171,400 -1,29% 2 614 927 174,500 174,700 171,330
17/11/2020 173,640 -0,13% 2 589 895 173,040 174,500 170,860
16/11/2020 173,860 +2,40% 2 429 905 172,620 173,890 170,180
13/11/2020 169,790 +1,64% 1 812 097 167,920 170,260 167,280
12/11/2020 167,050 -1,28% 2 216 344 168,150 169,190 165,580
11/11/2020 169,210 +0,04% 2 880 420 170,730 170,740 167,600
10/11/2020 169,140 +3,49% 3 499 342 165,190 169,272 163,860
09/11/2020 163,430 0,00% 4 418 106 174,130 175,430 163,150
06/11/2020 163,020 -0,11% 1 685 002 163,660 164,300 161,570
05/11/2020 163,200 +1,90% 2 177 304 162,160 164,410 162,020
04/11/2020 160,160 -3,23% 3 139 413 162,750 165,300 159,900
03/11/2020 165,510 +1,58% 1 893 497 164,860 166,830 163,735
179,625 Cours le plus haut sur la période, le vendredi 27 novembre 2020
159,900 Cours le plus bas sur la période, le mercredi 4 novembre 2020