»
»
»

Historique action 1ST BUSINESS FINANCIAL SVCES

Cotation du 25/03/2019 à 22h20 1ST BUSINESS FINANCIAL SVCES -0,29% 20,340$
  • FBIZ - US3193901002
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 1ST BUSINESS FINANCIAL SVCES

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/03/2019 20,340 -0,29% 13 785 20,400 20,530 20,185
22/03/2019 20,400 +1,54% 12 606 20,030 21,200 20,000
21/03/2019 20,090 -2,00% 6 738 20,700 20,870 19,920
20/03/2019 20,500 -1,82% 2 400 20,500 20,530 20,500
19/03/2019 20,880 -1,23% 6 228 21,230 21,230 20,780
18/03/2019 21,140 +1,05% 6 591 21,000 21,350 20,900
15/03/2019 20,920 -2,70% 27 319 21,500 21,725 20,920
14/03/2019 21,500 +0,09% 2 590 21,470 21,740 21,460
13/03/2019 21,480 -0,65% 3 876 22,060 22,070 21,430
12/03/2019 21,620 -0,87% 5 491 21,385 21,660 21,385
11/03/2019 21,810 +2,25% 3 226 21,720 21,820 21,330
08/03/2019 21,330 -1,02% 7 911 21,075 21,770 21,075
07/03/2019 21,550 -2,62% 13 927 21,725 22,000 21,505
06/03/2019 22,130 -0,45% 13 370 22,160 22,500 22,130
05/03/2019 22,230 +0,50% 5 456 22,370 22,500 22,210
04/03/2019 22,120 -1,82% 3 126 21,740 22,370 21,740
01/03/2019 22,530 +2,13% 12 582 22,300 22,530 22,000
28/02/2019 22,060 -1,52% 9 462 22,120 22,480 22,060
27/02/2019 22,400 0,00% 9 115 22,170 22,510 22,050
26/02/2019 22,400 +1,31% 12 676 23,015 23,015 22,150
23,015 Cours le plus haut sur la période, le mardi 26 février 2019
19,920 Cours le plus bas sur la période, le jeudi 21 mars 2019

Partenaires de Boursier.com