Accueil
»
Bourse
»
Actions New-York
»

Historique action 1ST BUSINESS FINANCIAL SVCES

Cotation du 15/11/2019 à 23h20 1ST BUSINESS FINANCIAL SVCES +0,08% 24,480$
  • FBIZ - US3193901002
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse 1ST BUSINESS FINANCIAL SVCES

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/11/2019 24,480 +0,08% 12 700 24,670 24,748 24,480
14/11/2019 24,460 -0,08% 12 341 24,570 24,698 24,105
13/11/2019 24,480 -0,29% 8 639 24,550 24,710 24,140
12/11/2019 24,550 -0,73% 5 734 24,599 24,645 24,550
11/11/2019 24,730 +0,41% 4 102 24,430 24,730 24,430
08/11/2019 24,630 -0,36% 9 060 24,520 24,750 24,480
07/11/2019 24,720 +0,61% 11 846 24,750 24,750 24,486
06/11/2019 24,570 -0,69% 8 888 24,730 24,750 24,570
05/11/2019 24,740 +0,61% 11 677 24,550 24,740 24,297
04/11/2019 24,590 +0,16% 21 456 24,550 24,790 24,500
01/11/2019 24,550 +0,95% 10 568 24,450 24,550 24,320
31/10/2019 24,320 -0,82% 9 137 24,310 24,500 24,190
30/10/2019 24,520 +0,18% 9 079 24,250 24,560 24,250
29/10/2019 24,475 +0,14% 13 949 24,400 24,560 24,090
28/10/2019 24,440 +0,29% 21 781 24,700 24,759 23,741
25/10/2019 24,370 -2,83% 23 093 25,070 25,070 24,350
24/10/2019 25,080 -0,67% 9 004 25,225 25,499 24,510
23/10/2019 25,250 -0,79% 11 274 25,260 25,920 25,030
22/10/2019 25,450 -0,35% 4 499 25,530 25,610 25,180
21/10/2019 25,540 +2,61% 21 301 25,280 25,550 25,100
25,920 Cours le plus haut sur la période, le mercredi 23 octobre 2019
23,741 Cours le plus bas sur la période, le lundi 28 octobre 2019

Partenaires de Boursier.com