AALBERTS INDUSTRIES |
39,28€ |
+5,17% |
38,35€ |
39,61€
|
38,04€
|
439 997 |
ABN AMRO |
8,59€ |
+0,66% |
8,56€ |
8,64€
|
8,43€
|
5 070 731 |
ACCEL GROUP |
28,65€ |
+0,53% |
28,60€ |
29,20€
|
28,60€
|
54 330 |
ACCSYS TECHNOLOGIES |
1,68€ |
+3,07% |
1,63€ |
1,70€
|
1,63€
|
390 432 |
ADYEN |
1 876,00€ |
+5,10% |
1 798,00€ |
1 885,50€
|
1 789,00€
|
108 493 |
AEGON |
3,57€ |
-0,06% |
3,58€ |
3,62€
|
3,56€
|
8 229 098 |
AFC AJAX |
15,96€ |
+0,13% |
15,96€ |
15,98€
|
15,82€
|
1 494 |
AHOLD |
23,54€ |
-1,42% |
23,89€ |
23,92€
|
23,44€
|
4 288 469 |
AKZO NOBEL |
87,72€ |
+0,44% |
87,82€ |
88,28€
|
87,34€
|
550 549 |
ALFEN N.V. |
81,10€ |
-2,05% |
83,60€ |
84,40€
|
80,60€
|
205 468 |
ALTICE |
5,33€ |
-0,04% |
5,32€ |
5,33€
|
5,32€
|
398 419 |
ALTICE EUROPE CL.B |
5,34€ |
0,00% |
5,30€ |
5,34€
|
5,30€
|
12 333 |
ALUMEXX N.V. |
1,44€ |
+2,13% |
1,43€ |
1,48€
|
1,43€
|
66 504 |
AMG ADVANCED METALLURGICAL GP |
27,87€ |
+2,61% |
27,25€ |
28,19€
|
27,25€
|
214 820 |
AMSTERDAM COMMODITIES |
21,10€ |
0,00% |
21,00€ |
21,45€
|
21,00€
|
76 726 |
AND INTERNATIONAL PUBLISHERS |
1,86€ |
-3,38% |
1,87€ |
1,91€
|
1,83€
|
15 288 |
APERAM |
36,29€ |
+2,98% |
35,42€ |
36,61€
|
35,42€
|
339 577 |
ARCADIS |
29,04€ |
+0,62% |
28,84€ |
29,18€
|
28,70€
|
125 939 |
ARCELORMITTAL |
19,24€ |
+0,20% |
19,10€ |
19,41€
|
18,99€
|
8 222 317 |
ASM INTERNATIONAL NV |
219,60€ |
+1,57% |
218,60€ |
223,10€
|
217,20€
|
347 899 |
ASML HOLDING |
453,15€ |
+3,01% |
448,00€ |
461,30€
|
445,35€
|
1 282 302 |
ASR NEDERLAND |
34,21€ |
-0,06% |
34,46€ |
34,51€
|
34,13€
|
383 211 |
ATRIUM EUROPEAN REAL ESTATE |
2,71€ |
+0,74% |
2,71€ |
2,72€
|
2,71€
|
6 797 |
AVANTIUM N.V. |
6,22€ |
-1,27% |
6,34€ |
6,42€
|
6,22€
|
36 950 |
B&S GROUP RG |
7,30€ |
-1,48% |
7,43€ |
7,43€
|
7,30€
|
20 482 |
BASIC-FIT NV |
31,65€ |
+2,59% |
30,85€ |
31,65€
|
30,75€
|
118 796 |
BE SEMICONDUCTOR INDUSTRIES |
55,42€ |
+2,86% |
54,92€ |
55,58€
|
54,46€
|
456 366 |
BETER BED HOLDING |
6,27€ |
+5,38% |
6,04€ |
6,45€
|
5,92€
|
366 929 |
BOSKALIS WESTMINSTER |
23,62€ |
-0,25% |
23,60€ |
23,82€
|
23,54€
|
127 187 |
BOUSSARD GAVAUDAN HOLDING |
21,40€ |
+0,47% |
21,40€ |
21,40€
|
21,20€
|
6 623 |
BOUSSARD GAVAUDAN HOLDING GBP |
- |
0,00% |
- |
-
|
-
|
- |
BRUNEL INTERNATIONAL |
8,04€ |
-0,86% |
8,11€ |
8,12€
|
8,01€
|
42 055 |
CM.COM |
28,80€ |
+4,35% |
28,60€ |
29,80€
|
28,60€
|
113 082 |
COCA-COLA EUROPEAN PARTNERS |
39,15€ |
-0,51% |
39,60€ |
39,85€
|
39,15€
|
31 142 |
CORBION |
46,60€ |
+1,30% |
46,10€ |
46,75€
|
46,05€
|
61 308 |
CORE LABORATORIES |
28,40€ |
0,00% |
28,80€ |
29,80€
|
28,40€
|
1 140 |
CTAC |
3,16€ |
+2,93% |
3,16€ |
3,20€
|
3,15€
|
12 211 |
DGB GROUP |
1,16€ |
+0,87% |
1,14€ |
1,18€
|
1,08€
|
78 454 |
DPA GROUP NV |
1,54€ |
+1,99% |
1,53€ |
1,56€
|
1,51€
|
143 794 |
DUTCH STAR COMPANIES TWO |
11,55€ |
+2,21% |
11,30€ |
11,85€
|
11,21€
|
11 611 |
EASE2PAY N.V. |
3,69€ |
-4,16% |
3,88€ |
3,88€
|
3,58€
|
137 419 |
ENVIPCO HOLDING CERTIFICAT |
16,90€ |
+26,12% |
13,50€ |
18,60€
|
13,50€
|
13 488 |
ESPERITE NV |
0,04€ |
+0,87% |
0,04€ |
0,04€
|
0,04€
|
606 681 |
EUROCASTLE |
6,66€ |
-0,30% |
6,66€ |
6,66€
|
6,66€
|
25 |
EUROCOMMERCIAL PROPERTIES BDR |
16,54€ |
-1,43% |
16,82€ |
16,84€
|
16,46€
|
100 959 |
FLOW TRADERS NV |
30,38€ |
+3,05% |
30,00€ |
30,48€
|
29,66€
|
369 617 |
FNG N.V. |
3,50€ |
-7,41% |
3,88€ |
3,88€
|
3,30€
|
1 151 |
FORFARMERS NV |
5,53€ |
-0,90% |
5,62€ |
5,62€
|
5,52€
|
63 865 |
FUGRO |
8,49€ |
+0,18% |
8,61€ |
8,68€
|
8,44€
|
767 744 |
GALAPAGOS GENOMICS |
89,44€ |
+2,03% |
88,32€ |
89,98€
|
87,84€
|
406 842 |