|
AALBERTS INDUSTRIES |
39,55€ |
-2,22% |
40,40€ |
40,40€
|
39,52€
|
32 257 |
|
ABN AMRO |
10,22€ |
-0,29% |
10,20€ |
10,26€
|
10,15€
|
341 755 |
|
ACCEL GROUP |
57,55€ |
0,00% |
57,50€ |
57,60€
|
57,50€
|
1 073 |
|
ACCSYS TECHNOLOGIES |
1,19€ |
-0,17% |
1,20€ |
1,20€
|
1,19€
|
7 979 |
|
ACOMO |
21,80€ |
-0,23% |
21,75€ |
21,85€
|
21,75€
|
302 |
|
ACS. |
- |
0,00% |
- |
-
|
-
|
- |
|
ADYEN |
1 803,40€ |
-0,91% |
1 810,60€ |
1 826,60€
|
1 793,60€
|
17 870 |
|
AEGON |
4,36€ |
-0,86% |
4,38€ |
4,41€
|
4,36€
|
1 478 938 |
|
AFC AJAX |
12,50€ |
-1,19% |
12,50€ |
12,50€
|
12,50€
|
180 |
|
AHOLD |
26,16€ |
-0,78% |
26,25€ |
26,35€
|
26,06€
|
609 113 |
|
AKZO NOBEL |
67,94€ |
-0,12% |
68,00€ |
68,32€
|
67,76€
|
131 326 |
|
ALFEN N.V. |
113,55€ |
0,00% |
113,30€ |
114,15€
|
111,85€
|
16 642 |
|
ALLFUNDS GROUP |
7,75€ |
+0,45% |
8,06€ |
8,06€
|
7,69€
|
89 902 |
|
ALMUNDA PROFESSIONALS NV |
1,36€ |
-0,73% |
1,36€ |
1,36€
|
1,36€
|
1 000 |
|
ALTICE |
5,34€ |
0,00% |
5,31€ |
5,35€
|
5,31€
|
10 163 044 |
|
ALTICE EUROPE CL.B |
5,33€ |
0,00% |
5,26€ |
5,35€
|
5,19€
|
80 803 |
|
ALUMEXX N.V. |
0,81€ |
-4,00% |
0,81€ |
0,81€
|
0,81€
|
1 100 |
|
AMG ADVANCED METALLURGICAL GP |
27,52€ |
-1,36% |
27,94€ |
28,00€
|
27,46€
|
60 873 |
|
APERAM |
30,34€ |
-2,60% |
31,22€ |
31,22€
|
30,34€
|
40 149 |
|
ARCADIS |
33,76€ |
-0,35% |
33,92€ |
33,92€
|
33,54€
|
16 379 |
|
ARCELORMITTAL |
24,09€ |
-1,07% |
24,30€ |
24,32€
|
24,03€
|
761 709 |
|
ASM INTERNATIONAL NV |
291,45€ |
-2,53% |
298,15€ |
301,50€
|
288,10€
|
122 251 |
|
ASML HOLDING |
545,30€ |
-2,73% |
562,20€ |
565,50€
|
539,20€
|
255 572 |
|
ASR NEDERLAND |
41,42€ |
0,00% |
41,38€ |
41,75€
|
41,27€
|
93 668 |
|
ATRIUM EUROPEAN REAL ESTATE |
3,00€ |
-0,83% |
2,99€ |
3,02€
|
2,90€
|
8 083 |
|
AVANTIUM N.V. |
3,16€ |
-0,47% |
3,16€ |
3,20€
|
3,15€
|
16 857 |
|
AZERION GROUP |
7,18€ |
-1,37% |
7,10€ |
7,18€
|
6,86€
|
3 654 |
|
B&S GROUP RG |
5,27€ |
-0,57% |
5,30€ |
5,36€
|
5,24€
|
16 388 |
|
BASIC-FIT NV |
39,84€ |
0,00% |
39,94€ |
40,08€
|
39,78€
|
30 866 |
|
BE SEMICONDUCTOR INDUSTRIES |
51,90€ |
-2,88% |
53,50€ |
54,12€
|
51,40€
|
271 227 |
|
BENEVOLENTAI |
6,35€ |
-2,31% |
6,35€ |
6,35€
|
6,35€
|
50 |
|
BETER BED HOLDING |
3,93€ |
+0,77% |
3,90€ |
3,93€
|
3,88€
|
4 121 |
|
BOSKALIS WESTMINSTER |
32,36€ |
-0,12% |
32,38€ |
32,44€
|
32,34€
|
18 804 |
|
BOUSSARD GAVAUDAN HOLDING |
23,00€ |
+0,88% |
23,00€ |
23,00€
|
23,00€
|
40 |
|
BOUSSARD GAVAUDAN HOLDING GBP |
- |
0,00% |
- |
-
|
-
|
- |
|
BRUNEL INTERNATIONAL |
10,04€ |
-0,59% |
10,08€ |
10,08€
|
10,02€
|
5 485 |
|
CABKA N.V. |
7,08€ |
-0,56% |
7,08€ |
7,08€
|
7,08€
|
15 |
|
CM.COM |
11,91€ |
-2,46% |
12,26€ |
12,27€
|
11,91€
|
28 091 |
|
COCA-COLA EUROPACIFIC PARTNERS |
50,80€ |
-0,97% |
51,30€ |
51,40€
|
50,80€
|
7 086 |
|
CORBION |
32,92€ |
+0,18% |
33,20€ |
33,28€
|
32,34€
|
39 375 |
|
CORE LABORATORIES |
16,50€ |
+1,85% |
16,10€ |
16,65€
|
16,10€
|
503 |
|
CTAC |
3,96€ |
-0,25% |
3,96€ |
3,96€
|
3,96€
|
24 |
|
CTC ORD SHARES |
9,85€ |
+2,60% |
10,00€ |
10,00€
|
9,60€
|
6 537 |
|
CTC TREAS SHARES |
- |
0,00% |
- |
-
|
-
|
- |
|
CTP |
12,04€ |
-0,33% |
12,06€ |
12,16€
|
11,92€
|
23 864 |
|
DAIMLER |
- |
0,00% |
- |
-
|
-
|
- |
|
DGB GROUP |
1,05€ |
-2,76% |
1,08€ |
1,11€
|
1,05€
|
9 665 |
|
DISRUPTIVE CAPITAL ACQUISITION |
10,00£ |
0,00% |
10,00£ |
10,00£
|
10,00£
|
2 391 |
|
EASE2PAY N.V. |
2,38€ |
+0,42% |
2,31€ |
2,38€
|
2,31€
|
1 651 |
|
EBUSCO HOLDING |
22,74€ |
-0,70% |
22,98€ |
23,26€
|
22,60€
|
39 550 |
Télécharger
