Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 42,92€ +0,28% 42,84€ 43,17€ 42,77€ 680 835
AIR LIQUIDE 108,70€ +0,69% 107,90€ 109,35€ 107,70€ 911 714
AIRBUS GROUP (EX-EADS) 106,46€ +0,09% 106,40€ 106,72€ 105,24€ 1 186 046
ARCELORMITTAL 27,37€ +1,56% 26,80€ 27,65€ 26,80€ 8 877 892
ATOS 106,15€ +0,24% 105,95€ 107,75€ 105,65€ 456 467
AXA 23,01€ +0,97% 22,79€ 23,19€ 22,79€ 8 733 952
BNP PARIBAS 54,31€ +2,55% 53,09€ 54,40€ 53,08€ 8 393 632
BOUYGUES 36,82€ +1,13% 36,35€ 37,22€ 36,22€ 899 510
CAPGEMINI 108,30€ -0,28% 109,00€ 109,55€ 108,20€ 467 030
CARREFOUR 16,68€ -0,86% 16,78€ 16,98€ 16,64€ 3 666 311
CREDIT AGRICOLE 12,92€ +1,84% 12,69€ 13,04€ 12,68€ 11 559 328
DANONE 65,98€ +2,60% 64,36€ 66,17€ 64,36€ 2 196 080
ENGIE (EX GDF SUEZ) 12,40€ +1,93% 12,20€ 12,43€ 12,20€ 6 212 161
ESSILOR INTERNATIONAL 122,05€ -0,12% 122,20€ 122,70€ 121,50€ 479 816
HERMES INTERNATIONAL 550,40€ +1,36% 547,00€ 550,79€ 541,79€ 69 192
KERING (EX-PPR) 449,30€ +1,42% 444,70€ 450,50€ 442,60€ 317 551
LEGRAND 63,58€ +0,16% 63,42€ 63,72€ 63,30€ 581 554
L'OREAL 202,40€ +1,28% 200,20€ 202,40€ 199,15€ 576 543
LVMH 296,00€ +1,98% 291,25€ 297,10€ 289,70€ 695 066
MICHELIN 106,70€ +1,96% 104,60€ 107,20€ 104,60€ 1 006 023
ORANGE 13,63€ +0,37% 13,59€ 13,69€ 13,53€ 8 455 054
PERNOD RICARD 134,30€ +0,56% 133,55€ 134,55€ 133,10€ 748 938
PSA GROUPE (EX-PEUGEOT) 25,04€ -0,40% 25,03€ 25,25€ 24,92€ 3 247 450
PUBLICIS 50,78€ -0,63% 51,04€ 51,40€ 50,60€ 661 866
RENAULT 77,98€ +1,40% 77,11€ 78,89€ 77,08€ 1 545 858
SAFRAN 121,00€ +1,21% 119,75€ 121,25€ 119,20€ 854 474
SAINT-GOBAIN 38,26€ +3,06% 37,14€ 38,35€ 37,11€ 3 817 286
SANOFI 74,67€ -0,60% 74,97€ 75,33€ 74,23€ 2 747 102
SCHNEIDER ELECTRIC 69,94€ +1,10% 69,00€ 70,22€ 68,54€ 1 819 184
SOCIETE GENERALE 37,86€ +1,90% 37,24€ 38,15€ 37,24€ 7 372 771
SODEXO 93,08€ +1,00% 92,14€ 94,02€ 92,14€ 338 599
SOLVAY 117,45€ +0,82% 116,25€ 117,80€ 116,25€ 358 614
STMICROELECTRONICS 16,23€ +3,41% 15,76€ 16,29€ 15,68€ 4 125 266
TECHNIPFMC 26,55€ +0,11% 26,58€ 27,04€ 26,41€ 1 545 397
TOTAL 54,74€ +1,28% 54,11€ 54,93€ 54,11€ 6 700 771
UNIBAIL-WFD 176,46€ +0,46% 174,94€ 177,56€ 174,48€ 380 572
VALEO 40,57€ +3,31% 39,34€ 40,97€ 39,28€ 2 109 313
VEOLIA ENVIRONNEMENT 17,34€ +0,67% 17,27€ 17,50€ 17,26€ 2 708 155
VINCI 81,86€ +1,29% 80,98€ 82,42€ 80,88€ 1 233 146
VIVENDI 21,85€ -0,23% 21,94€ 22,03€ 21,84€ 3 219 532

Partenaires de Boursier.com