Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 37,97€ +1,15% 37,77€ 38,04€ 37,46€ 267 544
AIR LIQUIDE 108,05€ +1,84% 106,70€ 108,10€ 106,40€ 241 882
AIRBUS GROUP (EX-EADS) 90,96€ +2,66% 89,18€ 90,99€ 88,61€ 755 321
ARCELORMITTAL 19,46€ +1,36% 19,27€ 19,60€ 19,16€ 1 848 557
ATOS 70,95€ +4,35% 68,86€ 70,98€ 67,73€ 226 213
AXA 19,48€ +1,53% 19,29€ 19,53€ 19,24€ 3 045 724
BNP PARIBAS 41,75€ +2,63% 40,86€ 41,83€ 40,74€ 2 224 666
BOUYGUES 33,89€ +2,57% 33,29€ 34,00€ 33,02€ 410 257
CAPGEMINI 98,36€ +1,61% 97,54€ 98,70€ 96,28€ 209 794
CARREFOUR 15,10€ +1,68% 14,99€ 15,13€ 14,84€ 976 462
CREDIT AGRICOLE 10,13€ +2,55% 9,89€ 10,15€ 9,86€ 2 913 255
DANONE 63,96€ +1,83% 63,34€ 64,22€ 63,19€ 743 418
DASSAULT SYSTEMES 109,40€ +0,74% 109,10€ 109,85€ 108,50€ 112 771
ENGIE (EX GDF SUEZ) 12,65€ +3,18% 12,35€ 12,65€ 12,35€ 1 983 069
ESSILORLUXOTTICA 110,40€ +0,73% 110,40€ 110,60€ 109,95€ 444 134
HERMES INTERNATIONAL 479,30€ +0,06% 481,60€ 483,00€ 474,80€ 27 573
KERING (EX-PPR) 406,90€ +1,88% 407,00€ 410,50€ 400,40€ 97 541
LEGRAND 50,50€ +0,56% 50,48€ 50,72€ 50,24€ 194 947
L'OREAL 210,90€ +1,54% 209,60€ 211,80€ 209,30€ 173 582
LVMH 253,05€ +1,52% 250,75€ 254,10€ 248,40€ 208 089
MICHELIN 88,00€ +1,90% 87,22€ 88,32€ 86,30€ 195 035
ORANGE 14,89€ +2,02% 14,71€ 14,89€ 14,69€ 2 289 978
PERNOD RICARD 146,60€ +4,34% 145,15€ 146,75€ 144,30€ 386 936
PSA GROUPE (EX-PEUGEOT) 18,05€ +3,64% 17,50€ 18,23€ 17,43€ 1 615 063
PUBLICIS 48,62€ -0,55% 49,33€ 49,33€ 48,48€ 339 487
RENAULT 56,38€ +2,03% 55,50€ 56,65€ 54,90€ 804 590
SAFRAN 108,55€ +3,09% 106,10€ 108,55€ 105,60€ 368 205
SAINT-GOBAIN 30,32€ -0,02% 30,33€ 30,44€ 30,01€ 554 510
SANOFI 79,69€ +2,05% 78,23€ 79,97€ 77,98€ 946 359
SCHNEIDER ELECTRIC 62,74€ +1,62% 62,24€ 62,96€ 61,72€ 441 040
SOCIETE GENERALE 30,26€ +2,26% 29,74€ 30,33€ 29,60€ 1 831 976
SODEXO 91,94€ +3,05% 89,80€ 92,24€ 88,94€ 147 903
STMICROELECTRONICS 11,99€ 0,00% 12,11€ 12,14€ 11,88€ 1 391 333
TECHNIPFMC 18,70€ +0,16% 18,29€ 18,80€ 18,25€ 875 571
TOTAL 48,58€ +1,72% 47,91€ 48,68€ 47,84€ 2 905 364
UNIBAIL-WFD 147,38€ +2,90% 144,80€ 147,54€ 144,56€ 228 641
VALEO 24,41€ -2,40% 25,10€ 25,15€ 24,31€ 839 268
VEOLIA ENVIRONNEMENT 18,39€ +1,94% 18,14€ 18,42€ 18,10€ 560 686
VINCI 74,98€ +1,74% 73,38€ 75,14€ 72,86€ 689 061
VIVENDI 21,39€ +1,37% 21,25€ 21,45€ 21,21€ 950 448

Partenaires de Boursier.com