Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 42,99€ +0,77% 42,50€ 43,17€ 42,41€ 1 008 032
AIR LIQUIDE 108,85€ +1,21% 108,05€ 108,85€ 107,75€ 782 075
AIRBUS GROUP (EX-EADS) 100,64€ +2,08% 99,62€ 100,78€ 99,41€ 1 430 276
ARCELORMITTAL 27,36€ +1,35% 26,99€ 27,49€ 26,96€ 3 851 009
ATOS 122,25€ +0,78% 121,30€ 123,25€ 121,20€ 391 198
AXA 21,42€ +0,73% 21,40€ 21,49€ 21,30€ 5 061 236
BNP PARIBAS 53,92€ +1,35% 53,20€ 53,92€ 53,20€ 3 496 265
BOUYGUES 38,10€ +1,65% 37,61€ 38,17€ 37,54€ 951 080
CAPGEMINI 113,40€ +0,62% 112,65€ 114,00€ 112,15€ 424 843
CARREFOUR 14,64€ +0,24% 14,64€ 14,73€ 14,58€ 3 201 491
CREDIT AGRICOLE 11,76€ +1,07% 11,70€ 11,82€ 11,68€ 5 391 480
DANONE 64,75€ +1,71% 64,11€ 64,76€ 63,75€ 1 575 483
ENGIE (EX GDF SUEZ) 13,23€ +0,65% 13,13€ 13,23€ 13,06€ 4 463 666
ESSILOR INTERNATIONAL 120,30€ +1,18% 119,10€ 120,30€ 118,85€ 479 408
HERMES INTERNATIONAL 529,00€ +0,53% 525,60€ 531,20€ 525,40€ 82 374
KERING (EX-PPR) 486,00€ +1,25% 482,20€ 486,90€ 479,50€ 173 052
LEGRAND 63,32€ +0,92% 62,74€ 63,38€ 62,74€ 488 040
L'OREAL 209,60€ +1,26% 207,20€ 209,90€ 206,80€ 490 610
LVMH 287,39€ +0,77% 286,85€ 288,10€ 285,30€ 552 712
MICHELIN 108,35€ +0,70% 107,85€ 108,65€ 107,20€ 487 452
ORANGE 14,49€ +1,68% 14,31€ 14,50€ 14,28€ 5 101 388
PERNOD RICARD 141,19€ +0,97% 139,19€ 141,30€ 138,65€ 555 737
PSA GROUPE (EX-PEUGEOT) 20,45€ +0,39% 20,37€ 20,66€ 20,23€ 2 418 796
PUBLICIS 60,64€ +0,53% 60,32€ 61,24€ 60,14€ 616 009
RENAULT 76,72€ +0,13% 76,64€ 77,31€ 76,16€ 947 698
SAFRAN 99,70€ +0,73% 99,68€ 100,20€ 99,28€ 770 092
SAINT-GOBAIN 39,26€ +0,90% 38,94€ 39,32€ 38,91€ 1 719 164
SANOFI 69,01€ +1,92% 67,80€ 69,01€ 67,73€ 3 145 850
SCHNEIDER ELECTRIC 71,73€ +0,59% 71,42€ 72,28€ 71,42€ 1 988 520
SOCIETE GENERALE 36,22€ +0,78% 36,00€ 36,51€ 35,94€ 3 810 973
SODEXO 87,22€ +1,58% 86,00€ 87,70€ 85,54€ 376 184
SOLVAY 110,80€ +0,82% 110,10€ 111,20€ 109,95€ 204 502
STMICROELECTRONICS 20,16€ -1,66% 20,50€ 20,66€ 20,07€ 2 602 794
TECHNIPFMC 28,02€ +5,66% 26,55€ 28,10€ 26,55€ 2 088 119
TOTAL 52,48€ +3,31% 50,92€ 52,73€ 50,63€ 7 558 289
UNIBAIL-WFD 190,65€ +0,98% 188,45€ 190,65€ 188,10€ 269 318
VALEO 50,70€ -0,20% 50,66€ 50,94€ 50,24€ 758 806
VEOLIA ENVIRONNEMENT 18,45€ -1,26% 18,61€ 18,68€ 18,27€ 2 550 889
VINCI 83,22€ +0,90% 82,94€ 83,24€ 82,54€ 1 366 400
VIVENDI 21,55€ +1,41% 21,29€ 21,64€ 21,29€ 2 498 485

Partenaires de Boursier.com