Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,92$ -1,49% 1,94$ 1,98$ 1,90$ 22 683
1347 PROPERTY INSURANCE HOLDGS 7,10$ -4,67% 7,15$ 7,15$ 7,10$ 6 558
1347PTY 8%CPRP RG-A 26,00$ -0,53% 25,55$ 26,00$ 25,55$ 13 811
180 DEGREE CAPITAL 2,31$ -2,99% 2,37$ 2,39$ 2,27$ 63 782
1800 FLOWERS.COM 14,35$ -1,71% 14,55$ 14,60$ 14,22$ 181 195
1ST BUSINESS FINANCIAL SVCES 22,42$ -0,49% 22,99$ 22,99$ 22,42$ 4 861
1ST COMMUNITY BNCSH 33,18$ -0,78% 33,27$ 33,50$ 33,08$ 18 986
1ST CONSTITUTION 22,25$ -0,89% 22,60$ 22,60$ 22,20$ 15 395
1ST FINANCIAL IND 51,10$ -0,49% 51,30$ 51,35$ 50,65$ 15 914
1ST SOURCE CORP 56,12$ -0,97% 56,43$ 57,02$ 55,89$ 30 112
21ST CENTURY FOX 45,34$ -0,31% 45,05$ 45,49$ 45,05$ 6 675 346
21VIANET GRP.CL.A ADR REP.6 SH 9,02$ -3,11% 9,10$ 9,19$ 8,89$ 773 384
22ND CENTURY GROUP 2,41$ -4,74% 2,50$ 2,54$ 2,36$ 1 385 651
2U 75,34$ +1,26% 73,80$ 75,61$ 72,48$ 1 221 558
3D SYSTEMS 18,87$ -0,68% 18,98$ 19,49$ 18,28$ 4 365 838
3M - MINNESOTA MINING & MANUFACTURING 201,39$ +0,43% 199,25$ 201,76$ 197,11$ 2 028 850
3PEA INTERNATIONAL 3,20$ -6,98% 3,60$ 3,60$ 3,15$ 127 086
500.COM SP ADR CL.A REP.10 ACT 13,50$ -0,30% 13,31$ 13,55$ 13,30$ 96 028
51JOB INC ADR REP 1 ACT 66,95$ -4,47% 67,90$ 69,78$ 66,59$ 292 667
58.COM INC ADR A 58,59$ -5,38% 59,08$ 59,08$ 56,70$ 3 187 413
8.05 DRIVE CRP RG-C 24,80$ -1,00% 25,00$ 25,00$ 24,79$ 1 600
8.375 DRVE CRP RG-D 25,20$ +0,10% 25,20$ 25,20$ 25,20$ 135
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 22,05$ -1,78% 22,25$ 22,65$ 21,90$ 633 925
A H BELO CLASS A 4,52$ +1,12% 4,50$ 4,55$ 4,49$ 20 315
A MARK PRECIOUS METALS 13,33$ +0,38% 13,14$ 13,56$ 13,14$ 3 082
A.SCHULMAN INC. 43,75$ -0,23% 43,85$ 44,00$ 43,75$ 107 636
A10 NETWORKS 6,64$ -0,45% 6,63$ 6,64$ 6,58$ 153 751
AAC HOLDINGS 9,86$ +1,02% 9,77$ 9,97$ 9,68$ 161 019
AAON 39,95$ +0,50% 39,70$ 40,04$ 39,25$ 84 467
AAR 44,73$ -3,31% 46,04$ 46,18$ 44,48$ 156 341
AARON'S 47,56$ -1,10% 47,78$ 48,14$ 47,28$ 653 940
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 22,12$ -1,73% 22,16$ 22,16$ 21,95$ 5 567 579
ABBOTT LABORATORIES 63,47$ -0,25% 63,45$ 63,56$ 63,07$ 3 679 285
ABBVIE 97,45$ +1,60% 95,92$ 97,79$ 95,61$ 6 804 935
ABEONA THERAPEUTICS 13,05$ +0,38% 12,95$ 13,25$ 12,80$ 606 416
ABERCROMBIE & FITCH 26,74$ -8,61% 28,90$ 28,90$ 26,21$ 3 269 552
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 5,00$ +9,89% 4,75$ 5,33$ 4,65$ 1 410 391
ABIOMED INC 363,59$ -2,06% 367,36$ 369,72$ 353,67$ 494 172
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 31,15$ -0,13% 31,14$ 31,33$ 30,87$ 595 728
ABRAXAS PETROLEUM 2,10$ -2,78% 2,14$ 2,17$ 2,04$ 2 337 303
AC IMMUNE N 8,80$ -2,44% 8,96$ 9,08$ 8,44$ 91 792
ACACIA COMMUNICATIONS 38,36$ -1,84% 38,93$ 39,20$ 37,96$ 630 758
ACACIA RES AC TECHS 3,75$ -2,60% 3,80$ 3,90$ 3,70$ 126 508
ACADIA HEALTHCARE COMPANY 38,35$ -1,36% 38,67$ 38,72$ 37,90$ 448 450
ACADIA PHARMACEUTICALS 13,79$ -3,77% 14,31$ 14,34$ 13,60$ 2 316 588

Partenaires de Boursier.com