Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,75$ +0,57% 1,75$ 1,75$ 1,75$ 5 011
1347 PROPERTY INSURANCE HOLDGS 7,48$ +2,59% 7,30$ 7,48$ 7,30$ 2 908
1347PTY 8%CPRP RG-A 25,61$ -0,53% 25,66$ 25,67$ 25,50$ 1 365
180 DEGREE CAPITAL 2,25$ -0,44% 2,25$ 2,25$ 2,25$ 222
1800 FLOWERS.COM 13,20$ 0,00% 13,20$ 13,20$ 13,20$ 913
1ST BUSINESS FINANCIAL SVCES 26,18$ -0,49% 26,18$ 26,18$ 26,18$ 251
1ST COMMUNITY BNCSH 34,40$ +0,03% 34,40$ 34,40$ 34,40$ 308
1ST CONSTITUTION 20,55$ -4,86% 21,50$ 21,50$ 20,55$ 3 137
1ST FINANCIAL IND 45,70$ +1,11% 45,35$ 45,92$ 45,12$ 72
1ST SOURCE CORP 56,55$ +0,02% 56,55$ 56,55$ 56,55$ 262
21ST CENTURY FOX 48,61$ +1,10% 48,69$ 48,69$ 48,61$ 237 230
21VIANET GRP.CL.A ADR REP.6 SH 8,50$ -0,93% 8,50$ 8,50$ 8,50$ 6 708
22ND CENTURY GROUP 2,16$ +0,93% 2,15$ 2,16$ 2,14$ 27 247
2U 94,48$ 0,00% 94,48$ 94,48$ 94,48$ 2 826
3D SYSTEMS 14,97$ +4,03% 15,03$ 15,18$ 15,03$ 44 725
3M - MINNESOTA MINING & MANUFACTURING 197,84$ -0,12% 197,84$ 197,84$ 197,84$ 1 813
500.COM SP ADR CL.A REP.10 ACT 15,70$ -1,01% 15,70$ 15,70$ 15,70$ 2 758
51JOB INC ADR REP 1 ACT 107,71$ +0,30% 107,89$ 107,89$ 107,71$ 3 675
58.COM INC ADR A 79,14$ -0,26% 79,04$ 79,14$ 79,04$ 3 513
8.05 DRIVE CRP RG-C 25,27$ -0,90% 25,50$ 25,50$ 25,27$ 336
8.375 DRVE CRP RG-D 25,35$ 0,00% 25,35$ 25,35$ 25,35$ 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 19,95$ +1,01% 19,80$ 20,85$ 19,80$ 610
A H BELO CLASS A 4,70$ 0,00% 4,75$ 4,77$ 4,59$ 31 569
A MARK PRECIOUS METALS 13,87$ +0,51% 13,99$ 13,99$ 13,87$ 1
A.SCHULMAN INC. 44,35$ 0,00% 44,35$ 44,35$ 44,35$ 1 177
A10 NETWORKS 6,77$ +0,45% 6,77$ 6,77$ 6,77$ 1 318
AAC HOLDINGS 10,21$ -0,29% 10,21$ 10,21$ 10,21$ 499
AAON 33,54$ -0,30% 33,54$ 33,54$ 33,54$ 918
AAR 47,68$ -0,10% 47,68$ 47,68$ 47,68$ 469
AARON'S 45,06$ +0,07% 45,06$ 45,06$ 45,06$ 2 423
ABAXIS 83,02$ 0,00% 83,02$ 83,02$ 83,02$ 957
ABB SP.ADR 22,27$ -0,87% 22,28$ 22,28$ 22,26$ 48 255
ABBOTT LABORATORIES 62,14$ -0,32% 62,21$ 62,49$ 62,04$ 4 536
ABBVIE 97,71$ -0,55% 97,71$ 97,90$ 97,71$ 6 578
ABEONA THERAPEUTICS 16,47$ -0,45% 16,39$ 16,47$ 16,39$ 8 011
ABERCROMBIE & FITCH 27,30$ -0,84% 27,40$ 27,40$ 27,30$ 22 519
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,16$ -1,37% 2,29$ 2,35$ 2,14$ 82
ABIOMED INC 450,65$ +1,00% 450,06$ 450,65$ 450,06$ 8 103
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 30,38$ -1,30% 30,34$ 30,34$ 30,34$ 2 993
ABRAXAS PETROLEUM 2,69$ +0,74% 2,66$ 2,69$ 2,66$ 21 418
AC IMMUNE N 9,65$ -1,23% 9,65$ 9,65$ 9,65$ 4 005
ACACIA COMMUNICATIONS 34,47$ -0,49% 34,47$ 34,47$ 34,47$ 6 469
ACACIA RES AC TECHS 4,20$ 0,00% 4,20$ 4,20$ 4,20$ 1 997
ACADIA HEALTHCARE COMPANY 44,08$ +0,36% 44,08$ 44,08$ 44,08$ 4 729
ACADIA PHARMACEUTICALS 17,05$ +0,06% 17,05$ 17,05$ 17,04$ 20 435
ACADIA REALTY TRUST 27,37$ +1,79% 27,40$ 27,40$ 27,40$ 3 013

Partenaires de Boursier.com