Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
OUTLOOK THERAPEUTICS 2,10$ +37,25% 1,80$ 2,72$ 1,75$ 76 371 277
GOLDEN BULL RG 4,69$ +26,00% 4,04$ 4,96$ 4,04$ 37 271
PRECISION THERAP RG 0,63$ +25,72% 0,55$ 0,65$ 0,51$ 305 442
JAGUAR HEALTH INC 0,21$ +25,15% 0,17$ 0,21$ 0,16$ 8 598 191
SIGMA LABS WT 22 0,50$ +25,03% 0,77$ 0,77$ 0,50$ 5 423
TARONIS TECHNOLOGIES INC 0,62$ +23,08% 0,52$ 0,67$ 0,50$ 2 949 845
CRAY 36,52$ +22,51% 34,77$ 36,64$ 34,75$ 9 497 331
MY SIZE 0,75$ +21,95% 0,88$ 1,03$ 0,72$ 8 382 149
NOVAN 1,68$ +19,15% 1,43$ 1,74$ 1,36$ 408 638
TRACON PHARMACEUTICALS INC 0,79$ +16,91% 0,65$ 0,85$ 0,65$ 1 009 325
NF ENERGY SAVING 3,54$ +16,83% 3,06$ 3,63$ 3,06$ 51 880
DXN FINL HLD SP ADR 2,63$ +16,37% 2,44$ 2,84$ 2,20$ 21 942
PIZZA INN HOLDINGS 2,64$ +16,30% 2,33$ 2,66$ 2,31$ 293 532
NORTHERN DYNASTY MINERALS 0,54$ +16,00% 0,48$ 0,55$ 0,46$ 2 692 972
ACTINIUM PHARMACEUTICALS 0,31$ +15,97% 0,28$ 0,32$ 0,27$ 4 362 016
BOS BETTER ONLINE SOLUTIONS 3,00$ +15,83% 2,65$ 3,62$ 2,59$ 1 771 267
SALEM MEDIA GROUP A 2,39$ +15,18% 2,08$ 2,40$ 2,06$ 143 964
LIONS GATE ENTERTAINMENT CL A 15,60$ +14,71% 13,40$ 16,00$ 13,37$ 4 449 985
CAE INC 27,25$ +14,64% 24,49$ 27,42$ 24,45$ 1 202 878
GENERAL MOLY 0,41$ +13,80% 0,40$ 0,44$ 0,38$ 2 861 082
IRONWOOD PHARMACEUTICALS 11,26$ +13,74% 9,84$ 11,45$ 9,84$ 5 660 859
21VIANET GRP.CL.A ADR REP.6 SH 8,99$ +13,51% 8,00$ 9,36$ 7,92$ 1 572 879
CEMTREX 10%PREF.1 1,35$ +13,00% 1,26$ 1,56$ 1,25$ 6 189
PALOMAR HOLDINGS 22,30$ +12,80% 20,68$ 22,60$ 20,14$ 216 800
LIONS GATE B NVOT 14,59$ +12,49% 12,82$ 14,90$ 12,78$ 1 838 634
TRANSATLANTIC PETROLEUM 0,89$ +12,02% 0,82$ 0,90$ 0,80$ 85 659
EVOFEM BIOSCIENCES 5,60$ +11,55% 4,83$ 5,65$ 4,83$ 90 866
ADVERUM BIOTECHNOLOGIES 9,05$ +11,32% 8,00$ 9,17$ 7,91$ 2 675 671
BEL FUSE-A 19,55$ +11,17% 18,00$ 19,55$ 18,00$ 990
SSLJ.COM-A RG 3,80$ +11,11% 3,36$ 4,12$ 3,35$ 74 442
AUTOBYTEL 3,67$ +10,88% 3,48$ 3,90$ 3,28$ 29 568
SINTX TECHNOLOGIES 0,18$ +10,86% 0,17$ 0,18$ 0,17$ 126 464
CHINA BAT GROUP INC 1,32$ +10,00% 1,17$ 1,33$ 1,17$ 296 290
PROVENTION BIO RG 3,90$ +9,86% 3,42$ 3,97$ 3,42$ 97 782
MILESTONE SCIENTIFIC 0,39$ +9,79% 0,36$ 0,42$ 0,34$ 1 921 015
ARMSTRONG FLOORING WI 11,52$ +9,51% 11,34$ 11,79$ 11,25$ 456 320
UROVANT SCI RG 7,39$ +9,48% 6,76$ 7,85$ 6,76$ 84 165
DGSE COMPANIES 0,47$ +9,05% 0,44$ 0,47$ 0,44$ 22 285
SEANERGY MARITIME HOLDINGS 1,21$ +9,01% 1,08$ 1,38$ 1,02$ 679 047
SENRGY MRT HLDGS-RG 1,21$ +9,01% 1,08$ 1,38$ 1,02$ 679 047
COMSTOCK HOLDING CO CL A 2,76$ +8,94% 2,63$ 2,80$ 2,57$ 46 309
GLOBUS MARITIME LIMITED 3,30$ +8,91% 2,94$ 3,43$ 2,85$ 1 067 630
THE LOVESAC RG 40,74$ +8,90% 37,32$ 41,14$ 37,32$ 170 262
CORMEDIX 7,33$ +8,75% 6,88$ 7,38$ 6,83$ 661 303
CORMEDIX 7,33$ +8,75% 6,88$ 7,38$ 6,83$ 661 303
CITIUS PHARMACEUTICALS 1,38$ +8,66% 1,27$ 1,50$ 1,26$ 864 211
FORESIGHT SP ADR 5 SH. 0,98$ +8,65% 0,93$ 0,98$ 0,92$ 59 552
NAVIOS MARITIME 3,91$ +8,61% 3,56$ 4,09$ 3,54$ 192 479
WESTERN COPPER AND GOLD 0,49$ +8,39% 0,47$ 0,50$ 0,47$ 27 252
ENOCHIAN BIOSCIENCES 5,70$ +8,37% 5,50$ 5,70$ 5,39$ 21 433

Partenaires de Boursier.com