Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 43,00€ +0,99% 42,60€ 43,10€ 42,44€ 742 432
AIR LIQUIDE 106,15€ +0,81% 106,05€ 106,25€ 105,25€ 621 194
AIRBUS GROUP (EX-EADS) 107,56€ +2,22% 105,90€ 107,66€ 105,62€ 989 496
ARCELORMITTAL 25,18€ +1,12% 25,43€ 25,45€ 25,03€ 4 269 794
ATOS 98,14€ +0,97% 97,42€ 98,58€ 97,02€ 324 675
AXA 21,59€ +0,89% 21,55€ 21,63€ 21,35€ 6 145 375
BNP PARIBAS 51,40€ 0,00% 51,72€ 51,98€ 51,24€ 3 297 606
BOUYGUES 36,57€ +0,80% 36,46€ 36,65€ 36,08€ 453 820
CAPGEMINI 111,40€ +1,04% 110,60€ 111,65€ 109,95€ 410 444
CARREFOUR 15,16€ +1,13% 15,01€ 15,21€ 14,90€ 2 547 747
CREDIT AGRICOLE 11,83€ +0,90% 11,79€ 11,91€ 11,66€ 6 004 883
DANONE 67,67€ +1,05% 67,58€ 67,78€ 67,06€ 1 058 023
ENGIE (EX GDF SUEZ) 13,14€ +0,88% 13,06€ 13,14€ 12,97€ 3 757 263
ESSILOR INTERNATIONAL 122,95€ +0,57% 122,75€ 123,65€ 122,30€ 436 967
HERMES INTERNATIONAL 546,79€ +0,92% 543,40€ 547,40€ 541,40€ 37 487
KERING (EX-PPR) 453,00€ +0,33% 452,00€ 456,10€ 449,60€ 280 980
LEGRAND 62,38€ +0,32% 62,46€ 62,50€ 62,10€ 409 058
L'OREAL 204,60€ +0,59% 204,10€ 204,80€ 200,70€ 615 256
LVMH 297,80€ +2,28% 293,14€ 298,39€ 292,14€ 496 033
MICHELIN 109,00€ +1,11% 108,40€ 109,30€ 108,00€ 460 259
ORANGE 14,21€ +0,57% 14,14€ 14,22€ 14,08€ 3 565 616
PERNOD RICARD 139,19€ +0,80% 138,65€ 139,75€ 137,69€ 410 302
PSA GROUPE (EX-PEUGEOT) 24,35€ +0,08% 24,52€ 24,59€ 24,23€ 1 834 974
PUBLICIS 56,04€ +2,30% 55,00€ 56,04€ 54,76€ 668 154
RENAULT 71,19€ +0,68% 70,95€ 71,50€ 70,77€ 742 753
SAFRAN 106,85€ +0,14% 107,15€ 107,45€ 106,35€ 645 573
SAINT-GOBAIN 35,69€ +0,55% 35,69€ 35,77€ 35,50€ 1 343 004
SANOFI 72,66€ +0,69% 71,69€ 72,66€ 71,31€ 2 589 496
SCHNEIDER ELECTRIC 67,22€ +0,39% 67,09€ 67,28€ 66,72€ 1 434 748
SOCIETE GENERALE 35,47€ +0,44% 35,51€ 35,71€ 35,13€ 3 034 836
SODEXO 92,74€ +0,85% 92,26€ 92,84€ 91,76€ 212 261
SOLVAY 114,15€ +1,56% 112,75€ 114,15€ 112,65€ 298 276
STMICROELECTRONICS 17,32€ +1,58% 17,44€ 17,57€ 17,17€ 2 637 731
TECHNIPFMC 24,63€ +1,36% 25,11€ 25,16€ 24,51€ 1 619 598
TOTAL 52,36€ +0,56% 52,20€ 52,58€ 52,03€ 5 189 725
UNIBAIL-WFD 186,10€ +1,58% 183,60€ 186,10€ 182,45€ 255 416
VALEO 39,22€ -0,36% 39,50€ 39,79€ 38,94€ 916 059
VEOLIA ENVIRONNEMENT 18,15€ +0,72% 18,09€ 18,18€ 17,96€ 1 255 116
VINCI 81,22€ -0,27% 81,76€ 81,92€ 80,04€ 1 415 378
VIVENDI 21,31€ -0,19% 21,43€ 21,47€ 21,30€ 3 337 271

Partenaires de Boursier.com