Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 41,35€ +0,12% 41,30€ 41,47€ 40,97€ 546 483
AIR LIQUIDE 107,05€ +1,66% 105,30€ 107,10€ 104,85€ 475 288
AIRBUS GROUP (EX-EADS) 100,74€ +3,00% 97,80€ 101,12€ 97,55€ 712 848
ARCELORMITTAL 24,63€ +0,39% 24,49€ 24,65€ 24,23€ 2 175 107
ATOS 99,48€ +2,90% 96,80€ 99,80€ 96,56€ 168 577
AXA 22,42€ -0,69% 22,64€ 22,66€ 22,29€ 3 866 568
BNP PARIBAS 49,52€ +0,04% 49,64€ 49,83€ 49,18€ 2 134 820
BOUYGUES 36,32€ +1,99% 35,67€ 36,40€ 35,53€ 282 066
CAPGEMINI 105,50€ +1,93% 103,25€ 106,05€ 102,70€ 385 661
CARREFOUR 15,52€ -2,30% 15,92€ 15,92€ 15,50€ 1 563 980
CREDIT AGRICOLE 12,14€ +0,26% 12,16€ 12,25€ 12,00€ 3 504 314
DANONE 64,76€ +0,59% 64,50€ 64,89€ 64,17€ 694 912
DASSAULT SYSTEMES 116,20€ +3,98% 112,10€ 116,20€ 111,45€ 237 666
ENGIE (EX GDF SUEZ) 11,81€ +0,51% 11,78€ 11,87€ 11,76€ 2 785 671
ESSILORLUXOTTICA 116,15€ +1,49% 114,50€ 116,25€ 113,90€ 253 854
HERMES INTERNATIONAL 494,50€ +1,44% 486,00€ 495,20€ 482,20€ 42 136
KERING (EX-PPR) 376,20€ +1,43% 365,90€ 378,30€ 364,20€ 144 424
LEGRAND 58,44€ +1,85% 57,56€ 58,48€ 57,22€ 283 518
L'OREAL 185,95€ +1,06% 184,00€ 185,95€ 182,15€ 323 827
LVMH 262,00€ +0,60% 260,50€ 263,14€ 257,14€ 379 421
MICHELIN 100,70€ +2,21% 98,64€ 101,15€ 97,62€ 304 090
ORANGE 13,70€ +0,51% 13,66€ 13,76€ 13,62€ 3 331 742
PERNOD RICARD 131,00€ +1,28% 129,69€ 131,00€ 129,35€ 247 077
PSA GROUPE (EX-PEUGEOT) 21,68€ +2,26% 21,20€ 21,78€ 20,96€ 1 888 770
PUBLICIS 53,10€ +2,47% 51,80€ 53,48€ 51,54€ 458 251
RENAULT 71,33€ +0,28% 71,01€ 72,00€ 70,34€ 466 706
SAFRAN 111,25€ +3,49% 107,60€ 111,35€ 107,60€ 591 123
SAINT-GOBAIN 34,05€ +2,28% 33,39€ 34,12€ 33,29€ 981 362
SANOFI 75,84€ +0,73% 75,25€ 76,00€ 75,23€ 814 368
SCHNEIDER ELECTRIC 62,92€ +0,93% 62,30€ 62,98€ 61,78€ 536 178
SOCIETE GENERALE 35,34€ 0,00% 35,35€ 35,64€ 35,05€ 1 890 694
SODEXO 88,18€ +1,31% 87,44€ 88,40€ 87,14€ 117 426
STMICROELECTRONICS 14,78€ +2,60% 14,43€ 14,83€ 14,27€ 1 381 097
TECHNIPFMC 26,26€ +0,88% 26,00€ 26,29€ 25,90€ 465 340
TOTAL 53,03€ -0,97% 53,59€ 53,59€ 52,59€ 2 483 135
UNIBAIL-WFD 158,12€ +1,82% 155,74€ 158,22€ 155,32€ 156 278
VALEO 33,36€ +4,05% 32,15€ 33,61€ 31,76€ 1 296 655
VEOLIA ENVIRONNEMENT 16,96€ +2,11% 16,66€ 16,98€ 16,66€ 1 029 920
VINCI 78,06€ +1,19% 77,16€ 78,20€ 77,02€ 394 411
VIVENDI 21,88€ +1,81% 21,50€ 21,93€ 21,48€ 1 398 151

Partenaires de Boursier.com